cICP Historical Data

CICP Page 85
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $1.94
-0.20%
$554,961 $1,935
Mar 2, 8 PM $1.94
-0.68%
$557,059 $1,896
Mar 2, 7 PM $1.96
+0.69%
$560,650 $1,907
Mar 2, 6 PM $1.96
-0.28%
$562,140 $1,860
Mar 2, 5 PM $1.94
-4.24%
$556,445 $1,904
Mar 2, 4 PM $2.06
-0.87%
$590,862 $929
Mar 2, 3 PM $2.08
+2.71%
$595,006 $479
Mar 2, 2 PM $2.01
+1.49%
$576,235 $610
Mar 2, 1 PM $1.98
-0.71%
$568,201 $597
Mar 2, 12 PM $2
+2.84%
$572,260 $660
Mar 2, 11 AM $1.94
+0.23%
$556,115 $661
Mar 2, 10 AM $1.93
-1.05%
$554,373 $659
Mar 2, 9 AM $1.95
+0.25%
$560,328 $644
Mar 2, 8 AM $1.95
+4.83%
$558,410 $636
Mar 2, 7 AM $1.86
-4.56%
$532,568 $613
Mar 2, 6 AM $1.95
-0.06%
$558,398 $598
Mar 2, 5 AM $1.95
+0.25%
$559,981 $556
Mar 2, 4 AM $1.95
-1.03%
$558,647 $556
Mar 2, 3 AM $1.97
+1.29%
$564,385 $562
Mar 2, 2 AM $1.94
-0.49%
$556,752 $550
Mar 2, 1 AM $1.95
+0.48%
$559,343 $528
Mar 2, 12 AM $1.94
+1.01%
$556,206 $525
Mar 1, 11 PM $1.92
+1.04%
$550,930 $519
Mar 1, 10 PM $1.91
+0.30%
$546,262 $466
Mar 1, 9 PM $1.9
+0.46%
$544,285 $466
Mar 1, 8 PM $1.89
-1.19%
$541,758 $463
Mar 1, 7 PM $1.92
-1.70%
$549,000 $456
Mar 1, 6 PM $1.95
-0.54%
$558,778 $463
Mar 1, 5 PM $1.96
-0.05%
$563,172 $356
Mar 1, 4 PM $1.97
+18.24%
$563,813 $352
Mar 1, 3 PM $1.67
-15.76%
$478,700 $319
Mar 1, 2 PM $1.98
-0.58%
$567,716 $172
Mar 1, 1 PM $1.98
+1.67%
$566,185 $168
Mar 1, 12 PM $1.94
-1.06%
$565,036 $94
Mar 1, 11 AM $1.97
+0.18%
$563,544 $67
Mar 1, 10 AM $1.96
+1.57%
$561,705 $82
Mar 1, 9 AM $1.93
-0.80%
$552,806 $71
Mar 1, 8 AM $1.94
-1.89%
$557,358 $244
Mar 1, 7 AM $1.98
+0.69%
$568,217 $264
Mar 1, 6 AM $1.97
-1.20%
$564,932 $243
Mar 1, 5 AM $2
+0.72%
$572,328 $251
Mar 1, 4 AM $1.98
-0.23%
$567,976 $249
Mar 1, 3 AM $1.99
-0.78%
$569,388 $250
Mar 1, 2 AM $2
+1.44%
$573,833 $254
Mar 1, 1 AM $1.97
+1.27%
$564,586 $254
Mar 1, 12 AM $1.94
-0.34%
$556,985 $309
Feb 28, 11 PM $1.95
-1.10%
$558,809 $439
Feb 28, 10 PM $1.97
+1.04%
$565,424 $625
Feb 28, 9 PM $1.95
-0.59%
$558,233 $652
Feb 28, 8 PM $1.95
+1.53%
$560,326 $820