cICP Historical Data

CICP Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 3.37
-1.69%
$ 965,082 $ 8,683
Nov 3, 5 PM $ 3.45
+6.09%
$ 989,195 $ 7,799
Nov 3, 4 PM $ 3.27
+2.80%
$ 937,464 $ 7,494
Nov 3, 3 PM $ 3.19
-2.68%
$ 914,991 $ 7,342
Nov 3, 2 PM $ 3.29
-1.59%
$ 943,685 $ 7,592
Nov 3, 1 PM $ 3.33
-3.79%
$ 955,773 $ 7,743
Nov 3, 12 PM $ 3.47
+5.58%
$ 994,202 $ 8,031
Nov 3, 11 AM $ 3.27
-1.14%
$ 937,448 $ 7,781
Nov 3, 10 AM $ 3.28
+1.62%
$ 941,472 $ 7,083
Nov 3, 9 AM $ 3.24
-0.57%
$ 927,412 $ 6,882
Nov 3, 8 AM $ 3.25
-0.15%
$ 932,047 $ 6,923
Nov 3, 7 AM $ 3.25
+0.35%
$ 932,583 $ 6,854
Nov 3, 6 AM $ 3.25
-4.88%
$ 930,789 $ 6,799
Nov 3, 5 AM $ 3.38
+1.49%
$ 967,791 $ 7,598
Nov 3, 4 AM $ 3.32
-2.50%
$ 951,674 $ 6,931
Nov 3, 3 AM $ 3.41
-0.46%
$ 978,672 $ 7,159
Nov 3, 2 AM $ 3.42
-0.46%
$ 980,792 $ 7,274
Nov 3, 1 AM $ 3.45
+0.26%
$ 990,341 $ 7,293
Nov 3, 12 AM $ 3.44
-7.82%
$ 985,092 $ 7,111
Nov 2, 11 PM $ 3.75
+6.00%
$ 1.07 million $ 7,859
Nov 2, 10 PM $ 3.55
+0.25%
$ 1.02 million $ 5,861
Nov 2, 9 PM $ 3.57
+7.47%
$ 1.02 million $ 5,939
Nov 2, 8 PM $ 3.31
-1.71%
$ 949,195 $ 3,793
Nov 2, 7 PM $ 3.36
-4.64%
$ 962,085 $ 6,007
Nov 2, 6 PM $ 3.49
+4.15%
$ 1 million $ 5,763
Nov 2, 5 PM $ 3.34
-0.18%
$ 958,604 $ 4,513
Nov 2, 4 PM $ 3.34
-0.63%
$ 957,468 $ 8,018
Nov 2, 3 PM $ 3.35
+3.14%
$ 959,443 $ 8,082
Nov 2, 2 PM $ 3.24
-1.42%
$ 929,564 $ 7,790
Nov 2, 1 PM $ 3.31
+1.55%
$ 947,986 $ 7,996
Nov 2, 12 PM $ 3.26
+4.04%
$ 933,937 $ 7,804
Nov 2, 11 AM $ 3.12
+2.47%
$ 893,801 $ 7,391
Nov 2, 10 AM $ 3.06
+3.20%
$ 878,319 $ 7,319
Nov 2, 9 AM $ 2.98
-0.59%
$ 855,241 $ 7,351
Nov 2, 8 AM $ 3
+0.65%
$ 860,275 $ 7,513
Nov 2, 7 AM $ 2.98
+0.40%
$ 854,350 $ 7,504
Nov 2, 6 AM $ 2.97
-4.57%
$ 851,779 $ 7,454
Nov 2, 5 AM $ 3.1
+0.83%
$ 887,279 $ 7,387
Nov 2, 4 AM $ 3.05
+2.57%
$ 873,977 $ 7,283
Nov 2, 3 AM $ 2.97
+0.93%
$ 852,397 $ 7,052
Nov 2, 2 AM $ 2.94
+2.42%
$ 843,391 $ 6,991
Nov 2, 1 AM $ 2.87
-1.51%
$ 823,910 $ 6,849
Nov 2, 12 AM $ 2.9
-1.42%
$ 830,172 $ 6,883
Nov 1, 11 PM $ 2.94
+2.04%
$ 842,019 $ 7,556
Nov 1, 10 PM $ 2.87
-0.69%
$ 823,850 $ 7,489
Nov 1, 9 PM $ 2.9
-0.24%
$ 830,713 $ 7,353
Nov 1, 8 PM $ 2.91
-0.81%
$ 834,837 $ 5,452
Nov 1, 7 PM $ 2.92
+1.80%
$ 836,711 $ 5,528
Nov 1, 6 PM $ 2.86
+1.80%
$ 820,129 $ 5,172
Nov 1, 5 PM $ 2.81
+0.17%
$ 806,785 $ 5,070