Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cICP Historical Data

CICP Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 3 AM $2.7
+0.69%
$773,480 $501
May 6, 2 AM $2.69
-2.03%
$769,779 $495
May 6, 1 AM $2.75
+3.19%
$788,386 $506
May 6, 12 AM $2.65
+0.70%
$760,195 $492
May 5, 11 PM $2.64
+0.41%
$757,962 $486
May 5, 10 PM $2.65
-1.09%
$758,357 $489
May 5, 9 PM $2.67
-1.25%
$765,908 $496
May 5, 8 PM $2.73
+6.14%
$783,096 $473
May 5, 7 PM $2.57
+1.49%
$736,975 $409
May 5, 6 PM $2.54
+1.55%
$727,499 $403
May 5, 5 PM $2.5
+0.59%
$716,225 $397
May 5, 4 PM $2.48
-1.02%
$710,085 $395
May 5, 3 PM $2.51
-1.29%
$718,476 $312
May 5, 2 PM $2.53
-0.89%
$723,829 $316
May 5, 1 PM $2.56
+2.18%
$733,560 $233
May 5, 12 PM $2.5
+0.80%
$715,773 $229
May 5, 11 AM $2.48
+0.99%
$709,979 $72
May 5, 10 AM $2.46
+0.64%
$705,241 $57
May 5, 9 AM $2.44
+0.81%
$700,729 $17
May 5, 8 AM $2.42
+0.05%
$694,923 $14
May 5, 7 AM $2.43
+0.77%
$695,683 $14
May 5, 6 AM $2.41
+0.21%
$690,495 $35
May 5, 5 AM $2.4
+0.40%
$688,797 $35
May 5, 4 AM $2.4
+0.29%
$687,490 $35
May 5, 3 AM $2.39
+0.41%
$686,057 $21
May 5, 2 AM $2.39
+0.34%
$684,197 $27
May 5, 1 AM $2.38
+0.28%
$681,830 $27
May 5, 12 AM $2.37
-0.07%
$679,361 $113
May 4, 11 PM $2.37
-0.04%
$679,834 $132
May 4, 10 PM $2.38
-0.50%
$681,720 $200
May 4, 9 PM $2.39
+0.84%
$685,449 $201
May 4, 8 PM $2.37
-0.43%
$680,098 $200
May 4, 7 PM $2.38
-0.67%
$682,846 $201
May 4, 6 PM $2.4
-0.01%
$687,492 $202
May 4, 5 PM $2.4
+0.92%
$687,441 $202
May 4, 4 PM $2.38
+0.12%
$682,473 $222
May 4, 3 PM $2.37
-1.12%
$680,323 $222
May 4, 2 PM $2.39
+1.06%
$685,823 $225
May 4, 1 PM $2.37
-0.08%
$679,189 $222
May 4, 12 PM $2.37
+0.28%
$679,118 $240
May 4, 11 AM $2.36
-0.08%
$676,573 $239
May 4, 10 AM $2.36
-1.96%
$677,795 $239
May 4, 9 AM $2.42
+0.74%
$692,453 $245
May 4, 8 AM $2.4
+0.71%
$686,988 $243
May 4, 7 AM $2.38
-0.19%
$683,179 $243
May 4, 6 AM $2.39
-0.14%
$683,648 $224
May 4, 5 AM $2.39
+0.11%
$685,073 $224
May 4, 4 AM $2.39
+0.04%
$684,657 $224
May 4, 3 AM $2.39
-0.76%
$684,802 $224
May 4, 2 AM $2.4
+1.85%
$688,222 $217