cICP Historical Data

CICP Page 86
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $1.95
+1.53%
$560,326 $820
Feb 28, 7 PM $1.93
+1.08%
$553,825 $839
Feb 28, 6 PM $1.9
+1.66%
$545,814 $896
Feb 28, 5 PM $1.87
-0.20%
$535,561 $960
Feb 28, 4 PM $1.87
-0.72%
$535,573 $1,058
Feb 28, 3 PM $1.88
+0.51%
$538,682 $1,107
Feb 28, 2 PM $1.87
+1.03%
$536,209 $1,171
Feb 28, 1 PM $1.85
+0.54%
$530,747 $1,262
Feb 28, 12 PM $1.84
+0.18%
$526,379 $1,256
Feb 28, 11 AM $1.84
-2.76%
$526,496 $1,303
Feb 28, 10 AM $1.89
+2.46%
$541,588 $1,342
Feb 28, 9 AM $1.84
-1.01%
$528,667 $1,316
Feb 28, 8 AM $1.87
-2.41%
$534,899 $1,225
Feb 28, 7 AM $1.92
+1.11%
$549,538 $1,332
Feb 28, 6 AM $1.91
-3.15%
$546,115 $1,454
Feb 28, 5 AM $1.97
-1.10%
$563,368 $1,642
Feb 28, 4 AM $1.99
+0.15%
$569,368 $1,684
Feb 28, 3 AM $1.98
-0.96%
$568,981 $1,683
Feb 28, 2 AM $2
+0.68%
$574,131 $1,726
Feb 28, 1 AM $1.99
-0.64%
$570,682 $1,714
Feb 28, 12 AM $2
+1.87%
$574,435 $1,678
Feb 27, 11 PM $1.98
+1.59%
$566,243 $1,570
Feb 27, 10 PM $1.94
+0.40%
$556,635 $1,389
Feb 27, 9 PM $1.93
-1.27%
$554,447 $1,347
Feb 27, 8 PM $1.96
+1.06%
$562,500 $1,183
Feb 27, 7 PM $1.94
-1.68%
$556,211 $1,133
Feb 27, 6 PM $1.97
+0.07%
$565,580 $1,103
Feb 27, 5 PM $1.97
+1.09%
$564,629 $1,020
Feb 27, 4 PM $1.95
-1.70%
$558,880 $1,285
Feb 27, 3 PM $1.99
-0.15%
$570,290 $1,707
Feb 27, 2 PM $1.99
-0.11%
$570,457 $2,483
Feb 27, 1 PM $1.99
-0.21%
$569,429 $2,390
Feb 27, 12 PM $1.99
-1.31%
$570,953 $2,390
Feb 27, 11 AM $2.02
-1.93%
$578,890 $2,366
Feb 27, 10 AM $2.07
+0.33%
$592,682 $2,350
Feb 27, 9 AM $2.05
-1.45%
$587,553 $2,354
Feb 27, 8 AM $2.09
+0.81%
$598,905 $2,298
Feb 27, 7 AM $2.07
-1.86%
$594,726 $2,216
Feb 27, 6 AM $2.14
+0.53%
$613,019 $2,115
Feb 27, 5 AM $2.13
+3.01%
$610,285 $1,953
Feb 27, 4 AM $2.07
+1.68%
$592,104 $1,861
Feb 27, 3 AM $2.04
+1.06%
$585,114 $1,830
Feb 27, 2 AM $2.02
+1.19%
$578,168 $1,782
Feb 27, 1 AM $2.01
+0.58%
$575,215 $1,795
Feb 27, 12 AM $1.99
-0.14%
$569,050 $1,776
Feb 26, 11 PM $1.99
+0.27%
$570,227 $1,825
Feb 26, 10 PM $1.98
+1.06%
$567,771 $1,841
Feb 26, 9 PM $1.96
+0.63%
$562,676 $2,250
Feb 26, 8 PM $1.95
-0.88%
$559,290 $3,505
Feb 26, 7 PM $1.96
+1.64%
$562,839 $3,565