cICP Historical Data

CICP Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 2.81
+0.17%
$ 806,785 $ 5,070
Nov 1, 4 PM $ 2.82
+4.11%
$ 808,025 $ 5,068
Nov 1, 3 PM $ 2.71
+2.42%
$ 777,373 $ 2,071
Nov 1, 2 PM $ 2.64
-4.73%
$ 756,829 $ 1,991
Nov 1, 1 PM $ 2.8
+0.35%
$ 801,630 $ 2,562
Nov 1, 12 PM $ 2.77
+0.90%
$ 793,458 $ 2,577
Nov 1, 11 AM $ 2.77
+3.20%
$ 795,114 $ 2,239
Nov 1, 10 AM $ 2.69
+1.03%
$ 770,123 $ 2,190
Nov 1, 9 AM $ 2.65
+4.66%
$ 760,294 $ 1,980
Nov 1, 8 AM $ 2.52
+0.26%
$ 723,059 $ 1,801
Nov 1, 7 AM $ 2.51
+2.41%
$ 718,729 $ 1,789
Nov 1, 6 AM $ 2.44
+0.46%
$ 700,229 $ 1,738
Nov 1, 5 AM $ 2.43
-1.50%
$ 696,207 $ 1,726
Nov 1, 4 AM $ 2.46
+0.62%
$ 705,785 $ 1,758
Nov 1, 3 AM $ 2.45
+1.89%
$ 703,400 $ 1,745
Nov 1, 2 AM $ 2.4
+0.79%
$ 686,899 $ 1,717
Nov 1, 1 AM $ 2.38
+0.27%
$ 682,032 $ 1,695
Nov 1, 12 AM $ 2.38
+1.17%
$ 681,215 $ 1,704
Oct 31, 11 PM $ 2.35
+3.12%
$ 673,723 $ 1,696
Oct 31, 10 PM $ 2.28
+0.37%
$ 653,482 $ 831
Oct 31, 9 PM $ 2.27
+0.29%
$ 651,901 $ 828
Oct 31, 8 PM $ 2.28
-0.22%
$ 653,237 $ 828
Oct 31, 7 PM $ 2.28
+1.72%
$ 654,553 $ 925
Oct 31, 6 PM $ 2.24
+0.14%
$ 643,163 $ 909
Oct 31, 5 PM $ 2.25
+1.36%
$ 645,548 $ 911
Oct 31, 4 PM $ 2.23
-1.04%
$ 640,013 $ 909
Oct 31, 3 PM $ 2.26
+0.27%
$ 646,416 $ 922
Oct 31, 2 PM $ 2.24
-0.32%
$ 641,650 $ 939
Oct 31, 1 PM $ 2.24
+1.06%
$ 642,820 $ 934
Oct 31, 12 PM $ 2.22
-0.94%
$ 636,839 $ 389
Oct 31, 11 AM $ 2.24
+0.89%
$ 642,376 $ 394
Oct 31, 10 AM $ 2.22
+1.04%
$ 636,582 $ 340
Oct 31, 9 AM $ 2.19
+0.15%
$ 628,781 $ 317
Oct 31, 8 AM $ 2.19
+0.02%
$ 627,334 $ 310
Oct 31, 7 AM $ 2.18
-0.21%
$ 626,150 $ 274
Oct 31, 6 AM $ 2.19
-0.27%
$ 627,008 $ 347
Oct 31, 5 AM $ 2.2
-0.08%
$ 629,828 $ 348
Oct 31, 4 AM $ 2.2
+0.87%
$ 630,200 $ 343
Oct 31, 3 AM $ 2.18
+0.36%
$ 625,640 $ 340
Oct 31, 2 AM $ 2.17
-0.65%
$ 621,565 $ 339
Oct 31, 1 AM $ 2.18
-0.55%
$ 625,306 $ 341
Oct 31, 12 AM $ 2.19
+0.31%
$ 626,343 $ 343
Oct 30, 11 PM $ 2.18
+1.74%
$ 623,445 $ 341
Oct 30, 10 PM $ 2.13
+0.57%
$ 611,700 $ 301
Oct 30, 9 PM $ 2.12
+0.04%
$ 607,629 $ 298
Oct 30, 8 PM $ 2.12
+0.36%
$ 606,250 $ 296
Oct 30, 7 PM $ 2.1
+0.82%
$ 603,244 $ 295
Oct 30, 6 PM $ 2.09
-0.48%
$ 599,349 $ 157
Oct 30, 5 PM $ 2.11
-0.92%
$ 604,187 $ 153
Oct 30, 4 PM $ 2.13
-0.09%
$ 610,162 $ 198