cICP Historical Data

CICP Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 2.13
-0.09%
$ 610,162 $ 198
Oct 30, 3 PM $ 2.13
-0.69%
$ 610,836 $ 198
Oct 30, 2 PM $ 2.15
-1.36%
$ 614,882 $ 182
Oct 30, 1 PM $ 2.16
-0.82%
$ 619,864 $ 176
Oct 30, 12 PM $ 2.18
-1.37%
$ 624,722 $ 176
Oct 30, 11 AM $ 2.21
+0.28%
$ 634,637 $ 170
Oct 30, 10 AM $ 2.21
-0.18%
$ 633,805 $ 172
Oct 30, 9 AM $ 2.21
-0.63%
$ 634,562 $ 173
Oct 30, 9 AM $ 2.21
-0.63%
$ 634,562 $ 173
Oct 30, 8 AM $ 2.23
-0.95%
$ 639,269 $ 174
Oct 30, 8 AM $ 2.23
-0.95%
$ 639,269 $ 174
Oct 30, 7 AM $ 2.25
+1.17%
$ 645,613 $ 176
Oct 30, 7 AM $ 2.25
+1.17%
$ 645,613 $ 176
Oct 30, 6 AM $ 2.22
-0.91%
$ 635,859 $ 99
Oct 30, 6 AM $ 2.22
-0.91%
$ 635,859 $ 99
Oct 30, 5 AM $ 2.23
+1.02%
$ 640,427 $ 100
Oct 30, 5 AM $ 2.23
+1.02%
$ 640,427 $ 100
Oct 30, 4 AM $ 2.21
-1.78%
$ 634,151 $ 98
Oct 30, 4 AM $ 2.21
-1.78%
$ 634,151 $ 98
Oct 30, 3 AM $ 2.26
-0.88%
$ 646,540 $ 100
Oct 30, 3 AM $ 2.26
-0.88%
$ 646,540 $ 100
Oct 30, 2 AM $ 2.28
+0.69%
$ 652,166 $ 101
Oct 30, 2 AM $ 2.28
+0.69%
$ 652,166 $ 101
Oct 30, 1 AM $ 2.26
-0.24%
$ 648,183 $ 101
Oct 30, 1 AM $ 2.26
-0.24%
$ 648,183 $ 101
Oct 30, 12 AM $ 2.26
+0.94%
$ 649,132 $ 101
Oct 30, 12 AM $ 2.26
+0.94%
$ 649,132 $ 101
Oct 29, 11 PM $ 2.24
-2.18%
$ 642,682 $ 78
Oct 29, 11 PM $ 2.24
-2.18%
$ 642,682 $ 78
Oct 29, 10 PM $ 2.29
-0.75%
$ 656,563 $ 80
Oct 29, 10 PM $ 2.29
-0.75%
$ 656,563 $ 80
Oct 29, 9 PM $ 2.31
-0.42%
$ 661,004 $ 81
Oct 29, 9 PM $ 2.31
-0.42%
$ 661,004 $ 81
Oct 29, 8 PM $ 2.32
+0.74%
$ 665,898 $ 81
Oct 29, 8 PM $ 2.32
+0.74%
$ 665,898 $ 81
Oct 29, 7 PM $ 2.3
+0.61%
$ 658,947 $ 91
Oct 29, 7 PM $ 2.3
+0.61%
$ 658,947 $ 91
Oct 29, 6 PM $ 2.27
-0.93%
$ 651,559 $ 87
Oct 29, 6 PM $ 2.27
-0.93%
$ 651,559 $ 87
Oct 29, 5 PM $ 2.29
+1.89%
$ 657,404 $ 100
Oct 29, 5 PM $ 2.29
+1.89%
$ 657,404 $ 100
Oct 29, 4 PM $ 2.26
+0.66%
$ 646,461 $ 136
Oct 29, 4 PM $ 2.26
+0.66%
$ 646,461 $ 136
Oct 29, 3 PM $ 2.24
-0.72%
$ 642,750 $ 76
Oct 29, 3 PM $ 2.24
-0.72%
$ 642,750 $ 76
Oct 29, 2 PM $ 2.25
-0.04%
$ 645,756 $ 86
Oct 29, 2 PM $ 2.25
-0.04%
$ 645,756 $ 86
Oct 29, 1 PM $ 2.26
-0.42%
$ 646,745 $ 86
Oct 29, 1 PM $ 2.26
-0.42%
$ 646,745 $ 86
Oct 29, 12 PM $ 2.27
+0.05%
$ 649,535 $ 120