cICP Historical Data

CICP Page 87
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $1.96
+1.64%
$562,839 $3,565
Feb 26, 6 PM $1.93
+1.03%
$552,604 $3,539
Feb 26, 5 PM $1.86
-3.47%
$533,769 $4,337
Feb 26, 4 PM $1.92
-4.17%
$550,962 $4,035
Feb 26, 3 PM $2.03
-0.42%
$582,740 $3,788
Feb 26, 2 PM $2.04
-0.82%
$584,965 $2,980
Feb 26, 1 PM $2.06
-0.07%
$590,189 $3,020
Feb 26, 12 PM $2.06
+1.97%
$589,810 $3,034
Feb 26, 11 AM $2.02
-0.67%
$578,236 $2,984
Feb 26, 10 AM $2.03
-0.13%
$580,786 $3,000
Feb 26, 9 AM $2.03
+1.24%
$581,713 $3,002
Feb 26, 8 AM $2
-0.65%
$573,840 $2,968
Feb 26, 7 AM $2.02
-0.20%
$579,033 $2,953
Feb 26, 6 AM $2.02
-0.88%
$579,088 $2,964
Feb 26, 5 AM $2.04
-1.19%
$585,234 $2,984
Feb 26, 4 AM $2.06
+1.38%
$591,728 $3,027
Feb 26, 3 AM $2.04
+0.20%
$584,454 $2,998
Feb 26, 2 AM $2.03
-0.33%
$581,873 $3,010
Feb 26, 1 AM $2.05
+0.38%
$586,477 $2,980
Feb 26, 12 AM $2.02
-0.50%
$579,336 $3,008
Feb 25, 11 PM $2.03
-1.83%
$581,978 $2,979
Feb 25, 10 PM $2.03
-4.34%
$580,608 $3,009
Feb 25, 9 PM $2.13
-0.85%
$611,425 $2,485
Feb 25, 8 PM $2.12
+1.73%
$608,555 $1,270
Feb 25, 7 PM $2.08
+1.10%
$594,861 $1,266
Feb 25, 6 PM $2.06
+0.98%
$590,735 $1,241
Feb 25, 5 PM $2.04
-0.41%
$585,056 $427
Feb 25, 4 PM $2.03
+2.52%
$582,713 $402
Feb 25, 3 PM $1.98
+1.22%
$567,099 $1,152
Feb 25, 2 PM $1.95
+0.97%
$559,082 $1,113
Feb 25, 1 PM $1.93
+0.47%
$552,735 $1,083
Feb 25, 12 PM $1.92
+0.98%
$549,399 $1,066
Feb 25, 11 AM $1.9
-0.13%
$544,903 $1,078
Feb 25, 10 AM $1.9
-0.21%
$545,370 $1,082
Feb 25, 9 AM $1.91
-0.44%
$546,486 $1,098
Feb 25, 8 AM $1.91
+0.53%
$547,618 $1,100
Feb 25, 7 AM $1.9
+1.04%
$544,663 $1,092
Feb 25, 6 AM $1.88
-0.40%
$540,294 $1,083
Feb 25, 5 AM $1.89
-0.57%
$540,958 $1,116
Feb 25, 4 AM $1.9
+1.08%
$543,689 $2,093
Feb 25, 3 AM $1.88
-1.66%
$538,785 $2,071
Feb 25, 2 AM $1.92
+0.20%
$549,320 $2,111
Feb 25, 1 AM $1.91
+3.35%
$548,049 $2,093
Feb 25, 12 AM $1.85
+0.28%
$529,647 $1,985
Feb 24, 11 PM $1.84
+0.30%
$528,692 $1,979
Feb 24, 10 PM $1.84
-0.04%
$527,624 $1,995
Feb 24, 9 PM $1.84
+0.31%
$528,263 $2,622
Feb 24, 8 PM $1.84
-0.65%
$527,395 $2,605
Feb 24, 7 PM $1.85
+0.20%
$530,716 $2,557
Feb 24, 6 PM $1.85
-0.12%
$529,485 $2,558