Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cICP Historical Data

CICP Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 12 AM $2.33
+0.21%
$666,668 $148
May 1, 11 PM $2.32
-0.11%
$665,821 $136
May 1, 10 PM $2.33
-0.36%
$667,321 $122
May 1, 9 PM $2.34
+0.19%
$670,172 $99
May 1, 8 PM $2.34
-0.45%
$670,049 $99
May 1, 7 PM $2.35
-0.25%
$673,635 $100
May 1, 6 PM $2.36
+0.09%
$675,522 $100
May 1, 5 PM $2.35
+0.16%
$674,524 $100
May 1, 4 PM $2.35
-0.25%
$672,455 $100
May 1, 3 PM $2.35
+0.69%
$674,782 $126
May 1, 2 PM $2.34
-0.30%
$669,640 $96
May 1, 1 PM $2.34
+0.40%
$669,649 $96
May 1, 12 PM $2.33
+0.44%
$666,992 $95
May 1, 11 AM $2.32
-0.21%
$664,299 $95
May 1, 10 AM $2.32
+0.00%
$665,343 $59
May 1, 9 AM $2.33
-0.61%
$666,442 $59
May 1, 8 AM $2.34
-0.21%
$669,851 $60
May 1, 7 AM $2.34
-0.06%
$670,485 $60
May 1, 6 AM $2.34
-0.29%
$671,353 $60
May 1, 5 AM $2.35
-0.04%
$673,156 $60
May 1, 4 AM $2.35
+0.01%
$673,700 $60
May 1, 3 AM $2.35
+0.42%
$673,595 $60
May 1, 2 AM $2.34
-0.14%
$670,423 $60
May 1, 1 AM $2.34
+0.14%
$670,929 $60
May 1, 12 AM $2.34
+0.08%
$670,505 $59
Apr 30, 11 PM $2.34
+0.17%
$669,466 $59
Apr 30, 10 PM $2.33
-0.20%
$668,813 $59
Apr 30, 9 PM $2.34
-0.14%
$670,691 $60
Apr 30, 8 PM $2.34
+0.08%
$671,878 $60
Apr 30, 7 PM $2.34
+0.01%
$672,087 $60
Apr 30, 6 PM $2.35
+0.07%
$672,714 $60
Apr 30, 5 PM $2.34
-0.43%
$671,994 $95
Apr 30, 4 PM $2.36
-0.12%
$675,587 $76
Apr 30, 3 PM $2.35
-0.77%
$673,685 $43
Apr 30, 2 PM $2.37
-0.89%
$679,059 $43
Apr 30, 1 PM $2.39
+0.68%
$685,013 $44
Apr 30, 12 PM $2.38
+0.21%
$681,122 $43
Apr 30, 11 AM $2.37
+0.22%
$679,374 $43
Apr 30, 10 AM $2.37
-0.61%
$677,992 $43
Apr 30, 9 AM $2.38
+0.63%
$682,490 $51
Apr 30, 8 AM $2.37
+0.02%
$678,286 $50
Apr 30, 7 AM $2.37
+0.54%
$678,439 $50
Apr 30, 6 AM $2.35
+0.32%
$674,153 $50
Apr 30, 5 AM $2.34
+0.22%
$672,127 $50
Apr 30, 4 AM $2.34
-0.76%
$670,982 $50
Apr 30, 3 AM $2.36
+0.30%
$675,808 $50
Apr 30, 2 AM $2.35
-0.81%
$672,831 $50
Apr 30, 1 AM $2.37
-0.21%
$677,926 $50
Apr 30, 12 AM $2.37
+0.68%
$678,648 $50
Apr 29, 11 PM $2.35
+0.07%
$673,792 $50