cICP Historical Data

CICP Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 2.27
+0.05%
$ 649,535 $ 120
Oct 29, 12 PM $ 2.27
+0.05%
$ 649,535 $ 120
Oct 29, 11 AM $ 2.27
+0.73%
$ 649,826 $ 1,105
Oct 29, 11 AM $ 2.27
+0.73%
$ 649,826 $ 1,105
Oct 29, 10 AM $ 2.25
+0.46%
$ 645,180 $ 1,098
Oct 29, 10 AM $ 2.25
+0.46%
$ 645,180 $ 1,098
Oct 29, 9 AM $ 2.24
+0.57%
$ 643,047 $ 1,093
Oct 29, 9 AM $ 2.24
+0.57%
$ 643,047 $ 1,093
Oct 29, 8 AM $ 2.23
-0.76%
$ 639,284 $ 1,088
Oct 29, 8 AM $ 2.23
-0.76%
$ 639,284 $ 1,088
Oct 29, 7 AM $ 2.24
+0.04%
$ 641,898 $ 1,096
Oct 29, 7 AM $ 2.24
+0.04%
$ 641,898 $ 1,096
Oct 29, 6 AM $ 2.24
+0.22%
$ 641,655 $ 1,092
Oct 29, 6 AM $ 2.24
+0.22%
$ 641,655 $ 1,092
Oct 29, 5 AM $ 2.24
+0.08%
$ 641,127 $ 1,090
Oct 29, 5 AM $ 2.24
+0.08%
$ 641,127 $ 1,090
Oct 29, 4 AM $ 2.23
+0.19%
$ 640,227 $ 1,090
Oct 29, 4 AM $ 2.23
+0.19%
$ 640,227 $ 1,090
Oct 29, 3 AM $ 2.23
-0.43%
$ 639,472 $ 1,088
Oct 29, 3 AM $ 2.23
-0.43%
$ 639,472 $ 1,088
Oct 29, 2 AM $ 2.24
+0.42%
$ 642,512 $ 1,099
Oct 29, 1 AM $ 2.24
-0.28%
$ 641,185 $ 1,095
Oct 29, 12 AM $ 2.24
-0.18%
$ 642,857 $ 1,101
Oct 28, 11 PM $ 2.25
-0.42%
$ 645,386 $ 1,136
Oct 28, 10 PM $ 2.26
+0.67%
$ 647,418 $ 1,146
Oct 28, 9 PM $ 2.25
-0.19%
$ 644,177 $ 1,138
Oct 28, 8 PM $ 2.25
-1.21%
$ 645,986 $ 1,142
Oct 28, 7 PM $ 2.28
-0.59%
$ 655,673 $ 1,187
Oct 28, 6 PM $ 2.29
-0.90%
$ 657,320 $ 1,406
Oct 28, 5 PM $ 2.32
+0.89%
$ 663,728 $ 1,364
Oct 28, 4 PM $ 2.3
+0.47%
$ 658,738 $ 1,365
Oct 28, 3 PM $ 2.29
-0.42%
$ 656,075 $ 1,361
Oct 28, 2 PM $ 2.29
-1.21%
$ 657,377 $ 1,355
Oct 28, 1 PM $ 2.32
+0.19%
$ 665,812 $ 2,456
Oct 28, 12 PM $ 2.32
+4.36%
$ 663,656 $ 2,253
Oct 28, 11 AM $ 2.22
-0.03%
$ 636,571 $ 1,371
Oct 28, 10 AM $ 2.22
-0.60%
$ 636,821 $ 1,373
Oct 28, 9 AM $ 2.24
-0.09%
$ 641,256 $ 1,447
Oct 28, 8 AM $ 2.24
+0.43%
$ 643,476 $ 1,453
Oct 28, 7 AM $ 2.24
-0.55%
$ 641,495 $ 1,451
Oct 28, 6 AM $ 2.25
+1.72%
$ 644,721 $ 1,480
Oct 28, 5 AM $ 2.21
-0.55%
$ 634,572 $ 1,454
Oct 28, 4 AM $ 2.22
+0.77%
$ 637,149 $ 1,464
Oct 28, 3 AM $ 2.2
+0.18%
$ 631,851 $ 1,450
Oct 28, 2 AM $ 2.2
-1.12%
$ 630,214 $ 1,476
Oct 28, 1 AM $ 2.23
-0.04%
$ 638,036 $ 1,536
Oct 28, 12 AM $ 2.22
-0.32%
$ 636,986 $ 1,528
Oct 27, 11 PM $ 2.23
+0.49%
$ 639,149 $ 1,543
Oct 27, 10 PM $ 2.22
-0.74%
$ 637,277 $ 1,831
Oct 27, 9 PM $ 2.24
+0.17%
$ 640,952 $ 2,748