Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cICP Historical Data

CICP Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 11 PM $2.35
+0.07%
$673,792 $50
Apr 29, 10 PM $2.35
-0.01%
$672,512 $50
Apr 29, 9 PM $2.35
+0.47%
$673,135 $50
Apr 29, 8 PM $2.34
+0.66%
$669,499 $334
Apr 29, 7 PM $2.32
+0.03%
$664,691 $569
Apr 29, 6 PM $2.32
-1.04%
$663,915 $745
Apr 29, 5 PM $2.34
+0.55%
$671,261 $815
Apr 29, 4 PM $2.33
+0.13%
$667,912 $957
Apr 29, 3 PM $2.33
-1.26%
$667,313 $955
Apr 29, 2 PM $2.36
-0.15%
$676,070 $968
Apr 29, 1 PM $2.36
-0.77%
$677,121 $970
Apr 29, 12 PM $2.38
-0.97%
$682,187 $977
Apr 29, 11 AM $2.41
+0.01%
$689,699 $987
Apr 29, 10 AM $2.41
-0.19%
$689,458 $988
Apr 29, 9 AM $2.41
+0.86%
$690,845 $976
Apr 29, 8 AM $2.39
-0.06%
$685,552 $968
Apr 29, 7 AM $2.39
+0.03%
$686,218 $970
Apr 29, 6 AM $2.4
-0.25%
$687,103 $970
Apr 29, 5 AM $2.4
-0.37%
$688,592 $974
Apr 29, 4 AM $2.41
+0.99%
$691,253 $977
Apr 29, 3 AM $2.39
+0.72%
$684,492 $967
Apr 29, 2 AM $2.37
+0.09%
$678,788 $960
Apr 29, 1 AM $2.37
+0.20%
$677,915 $958
Apr 29, 12 AM $2.36
-0.15%
$676,110 $956
Apr 28, 11 PM $2.36
+0.15%
$677,052 $957
Apr 28, 10 PM $2.36
-0.09%
$676,083 $955
Apr 28, 9 PM $2.36
+0.37%
$677,279 $957
Apr 28, 8 PM $2.35
+0.42%
$674,852 $671
Apr 28, 7 PM $2.34
+1.19%
$671,953 $429
Apr 28, 6 PM $2.32
+1.90%
$663,642 $260
Apr 28, 5 PM $2.27
+0.92%
$651,192 $215
Apr 28, 4 PM $2.25
+0.00%
$644,416 $67
Apr 28, 3 PM $2.25
-0.11%
$644,125 $67
Apr 28, 2 PM $2.25
-0.32%
$643,976 $67
Apr 28, 1 PM $2.26
+0.28%
$647,983 $67
Apr 28, 12 PM $2.26
+0.32%
$646,874 $67
Apr 28, 11 AM $2.25
-0.63%
$644,767 $67
Apr 28, 10 AM $2.26
+0.37%
$648,609 $67
Apr 28, 9 AM $2.25
-0.44%
$645,343 $105
Apr 28, 8 AM $2.26
-0.10%
$647,747 $106
Apr 28, 7 AM $2.26
-0.12%
$647,797 $106
Apr 28, 6 AM $2.26
-0.54%
$648,614 $106
Apr 28, 5 AM $2.28
-0.22%
$652,901 $106
Apr 28, 4 AM $2.28
+0.10%
$654,485 $107
Apr 28, 3 AM $2.28
+0.23%
$652,868 $107
Apr 28, 2 AM $2.27
-0.03%
$651,141 $106
Apr 28, 1 AM $2.27
-0.14%
$651,039 $106
Apr 28, 12 AM $2.27
-0.11%
$651,891 $106
Apr 27, 11 PM $2.27
+0.31%
$651,283 $106
Apr 27, 10 PM $2.27
+0.31%
$649,732 $106