cICP Historical Data

CICP Page 88
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $1.85
-0.12%
$529,485 $2,558
Feb 24, 5 PM $1.85
+0.91%
$529,900 $2,497
Feb 24, 4 PM $1.85
-0.30%
$529,024 $2,466
Feb 24, 3 PM $1.85
+0.33%
$530,355 $1,723
Feb 24, 2 PM $1.84
+1.28%
$527,167 $1,713
Feb 24, 1 PM $1.82
-0.09%
$520,356 $1,707
Feb 24, 12 PM $1.81
-0.53%
$517,527 $1,707
Feb 24, 11 AM $1.82
+0.22%
$520,432 $1,681
Feb 24, 10 AM $1.8
+0.10%
$517,319 $1,678
Feb 24, 9 AM $1.8
+0.15%
$517,134 $1,657
Feb 24, 8 AM $1.8
+0.69%
$516,399 $1,657
Feb 24, 7 AM $1.79
+0.39%
$512,783 $1,672
Feb 24, 6 AM $1.72
-4.94%
$491,896 $1,664
Feb 24, 5 AM $1.8
+0.26%
$517,176 $904
Feb 24, 4 AM $1.8
-0.24%
$516,176 $761
Feb 24, 3 AM $1.8
-0.63%
$517,306 $762
Feb 24, 2 AM $1.82
-0.83%
$521,115 $767
Feb 24, 1 AM $1.83
-1.05%
$525,714 $820
Feb 24, 12 AM $1.85
+1.09%
$531,300 $1,782
Feb 23, 11 PM $1.83
+0.59%
$524,357 $1,763
Feb 23, 10 PM $1.76
-3.24%
$504,877 $1,734
Feb 23, 9 PM $1.82
+1.25%
$522,064 $1,135
Feb 23, 8 PM $1.8
-0.62%
$515,114 $1,123
Feb 23, 7 PM $1.81
-0.65%
$517,700 $1,124
Feb 23, 6 PM $1.82
+1.44%
$522,859 $1,119
Feb 23, 5 PM $1.8
-1.02%
$514,949 $1,104
Feb 23, 4 PM $1.82
-0.34%
$520,676 $1,107
Feb 23, 3 PM $1.83
-0.88%
$523,681 $1,124
Feb 23, 2 PM $1.82
-1.21%
$522,711 $1,133
Feb 23, 1 PM $1.85
-1.17%
$530,270 $1,129
Feb 23, 12 PM $1.87
+1.53%
$537,427 $1,292
Feb 23, 11 AM $1.85
+0.26%
$529,989 $1,294
Feb 23, 10 AM $1.84
-0.73%
$527,701 $1,290
Feb 23, 9 AM $1.85
+2.10%
$530,391 $1,296
Feb 23, 8 AM $1.82
-0.54%
$522,052 $1,291
Feb 23, 7 AM $1.84
+0.40%
$526,182 $1,270
Feb 23, 6 AM $1.83
+1.11%
$523,414 $1,266
Feb 23, 5 AM $1.81
+0.65%
$518,317 $1,241
Feb 23, 4 AM $1.8
-1.02%
$515,502 $1,231
Feb 23, 3 AM $1.82
+0.32%
$520,287 $1,244
Feb 23, 2 AM $1.81
+1.03%
$518,271 $1,237
Feb 23, 1 AM $1.84
-3.86%
$527,089 $1,047
Feb 23, 12 AM $1.91
-0.59%
$548,681 $393
Feb 22, 11 PM $1.92
-0.08%
$551,417 $393
Feb 22, 10 PM $1.93
+0.79%
$551,992 $433
Feb 22, 9 PM $1.91
+0.42%
$547,959 $412
Feb 22, 8 PM $1.91
+0.44%
$546,054 $413
Feb 22, 7 PM $1.89
+0.08%
$540,801 $433
Feb 22, 6 PM $1.88
+0.07%
$540,007 $407
Feb 22, 5 PM $1.88
-0.12%
$539,431 $407