Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cICP Historical Data

CICP Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 10 PM $2.27
+0.31%
$649,732 $106
Apr 27, 9 PM $2.26
+0.29%
$647,828 $106
Apr 27, 8 PM $2.25
+0.30%
$646,246 $105
Apr 27, 7 PM $2.25
-0.93%
$644,454 $105
Apr 27, 6 PM $2.27
-0.03%
$650,358 $93
Apr 27, 5 PM $2.27
+0.61%
$651,234 $39
Apr 27, 4 PM $2.26
-0.32%
$647,439 $38
Apr 27, 3 PM $2.26
-2.05%
$648,879 $38
Apr 27, 2 PM $2.31
+0.81%
$663,148 $39
Apr 27, 1 PM $2.3
-0.28%
$658,551 $39
Apr 27, 12 PM $2.3
+0.04%
$660,439 $39
Apr 27, 11 AM $2.3
+0.01%
$660,114 $39
Apr 27, 10 AM $2.3
+0.00%
$659,796 $39
Apr 26, 11 PM $2.34
+0.01%
$670,029 $20
Apr 26, 10 PM $2.34
-0.13%
$669,573 $20
Apr 26, 9 PM $2.33
-0.75%
$667,342 $20
Apr 26, 8 PM $2.35
-0.05%
$672,380 $20
Apr 26, 7 PM $2.35
+0.18%
$672,965 $20
Apr 26, 6 PM $2.34
+0.44%
$672,073 $20
Apr 26, 5 PM $2.33
-0.06%
$669,206 $32
Apr 26, 4 PM $2.34
-0.12%
$669,658 $32
Apr 26, 3 PM $2.34
-0.09%
$670,251 $118
Apr 26, 2 PM $2.34
+0.55%
$671,235 $118
Apr 26, 1 PM $2.33
+0.06%
$667,756 $118
Apr 26, 12 PM $2.33
-0.75%
$667,613 $118
Apr 26, 11 AM $2.35
+0.38%
$672,989 $118
Apr 26, 10 AM $2.34
-0.04%
$670,491 $123
Apr 26, 9 AM $2.34
-0.01%
$670,976 $140
Apr 26, 8 AM $2.34
-0.18%
$670,862 $148
Apr 26, 7 AM $2.34
-0.23%
$671,504 $148
Apr 26, 6 AM $2.35
+0.01%
$673,732 $148
Apr 26, 5 AM $2.35
+0.35%
$673,651 $148
Apr 26, 4 AM $2.34
+0.42%
$671,704 $148
Apr 26, 3 AM $2.33
-0.06%
$667,793 $147
Apr 26, 2 AM $2.33
+0.34%
$668,185 $147
Apr 26, 1 AM $2.33
+0.01%
$667,027 $146
Apr 26, 12 AM $2.33
+0.19%
$668,396 $147
Apr 25, 11 PM $2.33
+0.36%
$667,146 $147
Apr 25, 10 PM $2.32
+0.15%
$665,567 $127
Apr 25, 9 PM $2.32
+0.13%
$665,013 $127
Apr 25, 8 PM $2.31
+0.02%
$663,516 $277
Apr 25, 7 PM $2.31
+0.12%
$663,080 $294
Apr 25, 6 PM $2.31
+0.85%
$662,821 $294
Apr 25, 5 PM $2.29
-0.40%
$656,441 $281
Apr 25, 4 PM $2.3
-0.26%
$659,594 $282
Apr 25, 3 PM $2.31
-0.25%
$661,954 $197
Apr 25, 2 PM $2.32
-0.43%
$665,165 $197
Apr 25, 1 PM $2.33
+0.29%
$668,374 $199
Apr 25, 12 PM $2.33
-0.32%
$666,878 $198
Apr 25, 11 AM $2.33
-1.29%
$669,066 $199