cICP Historical Data

CICP Page 89
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $1.88
-0.12%
$539,431 $407
Feb 22, 4 PM $1.88
-0.31%
$539,691 $407
Feb 22, 3 PM $1.89
+0.25%
$541,352 $393
Feb 22, 2 PM $1.88
-0.34%
$539,405 $412
Feb 22, 1 PM $1.9
+1.03%
$543,503 $1,393
Feb 22, 12 PM $1.87
-2.83%
$536,469 $1,244
Feb 22, 11 AM $1.93
-1.21%
$552,054 $1,292
Feb 22, 10 AM $1.95
+0.12%
$558,329 $1,391
Feb 22, 9 AM $1.94
+0.55%
$557,170 $1,395
Feb 22, 8 AM $1.93
-1.36%
$553,723 $1,388
Feb 22, 7 AM $1.96
+1.45%
$561,066 $1,432
Feb 22, 6 AM $1.93
+0.67%
$552,748 $1,410
Feb 22, 5 AM $1.92
-0.21%
$549,187 $1,402
Feb 22, 4 AM $1.92
+0.35%
$550,334 $1,405
Feb 22, 3 AM $1.91
-0.35%
$548,057 $1,406
Feb 22, 2 AM $1.92
-1.65%
$550,394 $1,412
Feb 22, 1 AM $1.95
+0.73%
$560,071 $1,378
Feb 22, 12 AM $1.94
-1.41%
$555,553 $1,344
Feb 21, 11 PM $1.97
+0.05%
$564,756 $1,415
Feb 21, 10 PM $1.97
+0.02%
$564,770 $1,522
Feb 21, 9 PM $1.97
+0.03%
$563,346 $1,522
Feb 21, 8 PM $1.96
-0.58%
$563,046 $1,539
Feb 21, 7 PM $1.98
-0.18%
$567,162 $1,539
Feb 21, 6 PM $1.98
-0.14%
$567,914 $1,547
Feb 21, 5 PM $1.98
-0.59%
$568,636 $1,570
Feb 21, 4 PM $2
-0.62%
$573,998 $1,579
Feb 21, 3 PM $2.01
+1.96%
$574,802 $1,594
Feb 21, 2 PM $2.04
+1.07%
$585,572 $1,572
Feb 21, 1 PM $2.02
+0.00%
$577,964 $505
Feb 21, 12 PM $2.03
+0.51%
$580,461 $503
Feb 21, 11 AM $2.01
+0.22%
$576,973 $371
Feb 21, 10 AM $2.01
-0.16%
$576,750 $371
Feb 21, 9 AM $2.02
+1.89%
$579,039 $383
Feb 21, 8 AM $1.97
+0.68%
$564,349 $357
Feb 21, 7 AM $1.96
-0.05%
$560,521 $329
Feb 21, 6 AM $1.96
-0.70%
$560,451 $329
Feb 21, 5 AM $1.97
+1.07%
$564,840 $329
Feb 21, 4 AM $1.95
+0.76%
$558,626 $324
Feb 21, 3 AM $1.93
-0.84%
$554,091 $318
Feb 21, 2 AM $1.95
+0.05%
$559,700 $320
Feb 21, 1 AM $1.95
-0.14%
$559,388 $273
Feb 21, 12 AM $1.96
-0.97%
$561,147 $274
Feb 20, 11 PM $1.98
+0.45%
$568,172 $224
Feb 20, 10 PM $1.97
-0.83%
$564,812 $80
Feb 20, 9 PM $1.98
+1.01%
$568,118 $80
Feb 20, 8 PM $1.97
+1.02%
$564,295 $52
Feb 20, 7 PM $1.95
+0.24%
$558,328 $43
Feb 20, 6 PM $1.94
+0.50%
$556,777 $40
Feb 20, 5 PM $1.93
-1.17%
$551,872 $29
Feb 20, 4 PM $1.94
+0.20%
$556,836 $48