cICP Historical Data

CICP Page 89
Date Close Price change Market cap Trading volume
Oct 27, 10 PM $ 2.22
-0.74%
$ 637,277 $ 1,831
Oct 27, 9 PM $ 2.24
+0.17%
$ 640,952 $ 2,748
Oct 27, 8 PM $ 2.24
-0.79%
$ 641,083 $ 2,977
Oct 27, 7 PM $ 2.26
-0.02%
$ 646,873 $ 3,350
Oct 27, 6 PM $ 2.27
+0.13%
$ 649,309 $ 3,412
Oct 27, 5 PM $ 2.26
+0.05%
$ 648,510 $ 3,548
Oct 27, 4 PM $ 2.25
+1.36%
$ 645,888 $ 3,891
Oct 27, 3 PM $ 2.22
+3.73%
$ 637,438 $ 3,825
Oct 27, 2 PM $ 2.14
-4.32%
$ 614,506 $ 3,795
Oct 27, 1 PM $ 2.23
+2.26%
$ 639,488 $ 2,763
Oct 27, 12 PM $ 2.18
-0.28%
$ 625,846 $ 2,779
Oct 27, 11 AM $ 2.19
+0.00%
$ 628,150 $ 3,107
Oct 27, 10 AM $ 2.19
-0.07%
$ 629,106 $ 3,194
Oct 27, 9 AM $ 2.2
-1.56%
$ 629,802 $ 3,129
Oct 27, 8 AM $ 2.24
-0.29%
$ 640,770 $ 3,167
Oct 27, 7 AM $ 2.24
-0.29%
$ 642,145 $ 3,299
Oct 27, 6 AM $ 2.25
+0.23%
$ 644,388 $ 3,311
Oct 27, 5 AM $ 2.24
+0.11%
$ 643,452 $ 3,309
Oct 27, 4 AM $ 2.24
+0.06%
$ 642,410 $ 3,305
Oct 27, 3 AM $ 2.24
-0.57%
$ 641,329 $ 3,307
Oct 27, 2 AM $ 2.25
+0.90%
$ 644,416 $ 3,318
Oct 27, 1 AM $ 2.23
+0.04%
$ 639,311 $ 3,374
Oct 27, 12 AM $ 2.22
-0.67%
$ 638,214 $ 3,376
Oct 26, 11 PM $ 2.24
-0.61%
$ 643,522 $ 3,463
Oct 26, 10 PM $ 2.25
+5.23%
$ 645,399 $ 3,876
Oct 26, 9 PM $ 2.14
+0.64%
$ 613,259 $ 2,764
Oct 26, 8 PM $ 2.13
+2.74%
$ 609,488 $ 2,263
Oct 26, 7 PM $ 2.07
-0.30%
$ 593,129 $ 12,067
Oct 26, 6 PM $ 2.07
+1.01%
$ 594,640 $ 15,368
Oct 26, 5 PM $ 2.05
+1.26%
$ 588,884 $ 15,382
Oct 26, 4 PM $ 2.03
-0.96%
$ 582,502 $ 15,013
Oct 26, 3 PM $ 2.05
+0.90%
$ 587,842 $ 15,312
Oct 26, 2 PM $ 2.03
-0.38%
$ 582,148 $ 15,166
Oct 26, 1 PM $ 2.04
-0.30%
$ 584,800 $ 15,202
Oct 26, 12 PM $ 2.04
+0.92%
$ 586,031 $ 15,133
Oct 26, 11 AM $ 2.02
+3.13%
$ 579,341 $ 14,750
Oct 26, 10 AM $ 1.96
-0.66%
$ 561,510 $ 14,558
Oct 26, 9 AM $ 1.97
+0.84%
$ 564,473 $ 14,648
Oct 26, 8 AM $ 1.95
+0.01%
$ 559,698 $ 14,897
Oct 26, 7 AM $ 1.95
+0.15%
$ 559,200 $ 14,646
Oct 26, 6 AM $ 1.95
+0.37%
$ 558,457 $ 15,691
Oct 26, 5 AM $ 1.94
+0.29%
$ 556,390 $ 15,830
Oct 26, 4 AM $ 1.93
+0.98%
$ 554,271 $ 15,872
Oct 26, 3 AM $ 1.91
-0.09%
$ 548,491 $ 15,748
Oct 26, 2 AM $ 1.92
-0.55%
$ 549,106 $ 16,105
Oct 26, 1 AM $ 1.93
-0.33%
$ 553,503 $ 16,128
Oct 26, 12 AM $ 1.94
-1.55%
$ 554,932 $ 16,226
Oct 25, 11 PM $ 2.21
+15.93%
$ 632,899 $ 16,045
Oct 25, 10 PM $ 2.22
+17.87%
$ 635,357 $ 15,732
Oct 25, 9 PM $ 2.21
+16.80%
$ 633,211 $ 16,589