cICP Historical Data

CICP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $4.8
-0.23%
$-- $2,570
Jun 30, 2025 $4.95
-1.95%
$-- $2,595
Jun 27, 2025 $4.79
+0.00%
$-- $2,913
Jun 26, 2025 $4.8
-3.00%
$-- $3,650
Jun 25, 2025 $4.92
-1.86%
$1.41 million $6,344
Jun 24, 2025 $4.94
+0.88%
$-- $8,827
Jun 23, 2025 $4.86
+4.95%
$1.39 million $9,298
Jun 21, 2025 $4.87
-1.71%
$1.4 million $7,053
Jun 20, 2025 $4.95
-2.81%
$1.42 million $5,660
Jun 19, 2025 $5.09
-0.59%
$1.46 million $5,673
Download