Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cICP Historical Data

CICP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 10 AM $1.53
-0.78%
$439,357 $112
Oct 9, 9 AM $1.55
-0.25%
$443,080 $113
Oct 9, 8 AM $1.55
-0.18%
$444,662 $113
Oct 9, 7 AM $1.55
+0.15%
$445,313 $113
Oct 9, 6 AM $1.55
-1.16%
$444,616 $113
Oct 9, 5 AM $1.57
+0.76%
$449,737 $114
Oct 9, 4 AM $1.56
-0.26%
$446,860 $104
Oct 9, 3 AM $1.56
+0.26%
$448,131 $113
Oct 9, 2 AM $1.56
+1.27%
$447,105 $104
Oct 9, 1 AM $1.54
+1.76%
$441,809 $126
Oct 9, 12 AM $1.52
+0.99%
$434,655 $118
Oct 8, 11 PM $1.5
-0.96%
$431,288 $117
Oct 8, 10 PM $1.52
+0.09%
$435,481 $123
Oct 8, 9 PM $1.52
-0.89%
$434,657 $123
Oct 8, 8 PM $1.53
+0.67%
$439,255 $124
Oct 8, 7 PM $1.52
+0.48%
$435,843 $123
Oct 8, 6 PM $1.51
+1.47%
$432,616 $123
Oct 8, 5 PM $1.48
-1.90%
$425,492 $105
Oct 8, 4 PM $1.52
-0.24%
$436,758 $89
Oct 8, 3 PM $1.53
-3.82%
$439,782 $103
Oct 8, 2 PM $1.6
-0.25%
$458,387 $352
Oct 8, 1 PM $1.6
+0.45%
$457,680 $357
Oct 8, 12 PM $1.59
-0.43%
$455,491 $415
Oct 8, 11 AM $1.6
+0.13%
$458,289 $576
Oct 8, 10 AM $1.6
-1.30%
$457,960 $581
Oct 8, 9 AM $1.62
+0.30%
$463,989 $590
Oct 8, 8 AM $1.61
-0.36%
$462,257 $588
Oct 8, 7 AM $1.62
+0.46%
$464,154 $591
Oct 8, 6 AM $1.62
-0.29%
$463,372 $590
Oct 8, 5 AM $1.62
-0.11%
$465,371 $594
Oct 8, 4 AM $1.62
-0.60%
$465,501 $594
Oct 8, 3 AM $1.64
-0.35%
$468,941 $590
Oct 8, 2 AM $1.64
+1.34%
$470,602 $592
Oct 8, 1 AM $1.62
+0.00%
$464,784 $564
Oct 8, 12 AM $1.62
-0.32%
$464,859 $576
Oct 7, 11 PM $1.63
+0.68%
$466,745 $579
Oct 7, 10 PM $1.62
+1.07%
$463,161 $567
Oct 7, 9 PM $1.6
-0.85%
$457,382 $560
Oct 7, 8 PM $1.61
+0.35%
$460,765 $567
Oct 7, 7 PM $1.6
+0.83%
$458,455 $572
Oct 7, 6 PM $1.59
+0.30%
$455,098 $568
Oct 7, 5 PM $1.58
-0.17%
$452,762 $561
Oct 7, 4 PM $1.58
-0.51%
$452,931 $564
Oct 7, 3 PM $1.59
-2.23%
$454,645 $552
Oct 7, 2 PM $1.62
-0.26%
$465,431 $309
Oct 7, 1 PM $1.63
-1.21%
$467,927 $308
Oct 7, 12 PM $1.65
+0.81%
$473,578 $244
Oct 7, 11 AM $1.64
-0.61%
$468,978 $82
Oct 7, 10 AM $1.65
+0.08%
$472,108 $80
Oct 7, 9 AM $1.65
-0.35%
$471,525 $78