cICP Historical Data

CICP Page 9
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 2.07
+0.29%
$ 593,293 $ 357
Apr 7, 5 AM $ 2.06
-0.47%
$ 591,652 $ 355
Apr 7, 4 AM $ 2.07
+0.36%
$ 593,452 $ 357
Apr 7, 3 AM $ 2.06
-0.33%
$ 591,148 $ 355
Apr 7, 2 AM $ 2.07
+0.11%
$ 593,397 $ 346
Apr 7, 1 AM $ 2.07
-0.36%
$ 593,012 $ 346
Apr 7, 12 AM $ 2.08
+0.31%
$ 594,788 $ 327
Apr 6, 11 PM $ 2.07
-0.62%
$ 592,967 $ 202
Apr 6, 10 PM $ 2.09
-0.59%
$ 599,343 $ 203
Apr 6, 9 PM $ 2.1
-0.60%
$ 602,908 $ 205
Apr 6, 8 PM $ 2.12
+0.12%
$ 606,739 $ 207
Apr 6, 7 PM $ 2.1
-0.67%
$ 601,249 $ 204
Apr 6, 6 PM $ 2.11
-0.38%
$ 605,492 $ 139
Apr 6, 5 PM $ 2.12
+0.05%
$ 608,468 $ 139
Apr 6, 4 PM $ 2.12
+0.02%
$ 608,915 $ 139
Apr 6, 3 PM $ 2.13
+0.56%
$ 609,114 $ 140
Apr 6, 2 PM $ 2.11
-0.60%
$ 604,409 $ 139
Apr 6, 1 PM $ 2.12
-0.81%
$ 607,722 $ 180
Apr 6, 12 PM $ 2.14
-0.45%
$ 612,562 $ 180
Apr 6, 11 AM $ 2.15
+0.01%
$ 616,661 $ 114
Apr 6, 10 AM $ 2.15
+1.20%
$ 616,053 $ 115
Apr 6, 9 AM $ 2.12
+0.82%
$ 608,211 $ 113
Apr 6, 8 AM $ 2.1
+0.41%
$ 603,239 $ 121
Apr 6, 7 AM $ 2.09
-0.05%
$ 600,084 $ 121
Apr 6, 6 AM $ 2.1
-0.12%
$ 600,779 $ 121
Apr 6, 5 AM $ 2.1
-0.11%
$ 601,241 $ 121
Apr 6, 4 AM $ 2.1
+0.16%
$ 601,690 $ 145
Apr 6, 3 AM $ 2.1
+0.15%
$ 600,922 $ 145
Apr 6, 2 AM $ 2.09
+0.55%
$ 599,787 $ 145
Apr 6, 1 AM $ 2.08
-0.57%
$ 596,696 $ 144
Apr 6, 12 AM $ 2.09
+1.40%
$ 600,299 $ 145
Apr 5, 11 PM $ 2.07
+0.27%
$ 592,697 $ 132
Apr 5, 10 PM $ 2.06
+0.57%
$ 591,104 $ 319
Apr 5, 9 PM $ 2.05
-0.20%
$ 586,569 $ 317
Apr 5, 8 PM $ 2.05
+0.71%
$ 588,190 $ 317
Apr 5, 7 PM $ 2.03
-0.10%
$ 582,478 $ 304
Apr 5, 6 PM $ 2.04
+0.03%
$ 583,403 $ 311
Apr 5, 5 PM $ 2.04
+0.15%
$ 583,445 $ 311
Apr 5, 4 PM $ 2.03
-0.13%
$ 582,599 $ 311
Apr 5, 3 PM $ 2.03
+0.54%
$ 583,128 $ 312
Apr 5, 2 PM $ 2.03
-0.14%
$ 580,815 $ 310
Apr 5, 1 PM $ 2.03
+0.20%
$ 581,168 $ 272
Apr 5, 12 PM $ 2.02
-0.51%
$ 579,931 $ 297
Apr 5, 11 AM $ 2.03
-0.06%
$ 582,922 $ 299
Apr 5, 10 AM $ 2.04
+0.14%
$ 583,617 $ 299
Apr 5, 9 AM $ 2.03
+0.54%
$ 582,804 $ 299
Apr 5, 8 AM $ 2.02
-0.13%
$ 579,397 $ 289
Apr 5, 7 AM $ 2.02
-0.39%
$ 579,674 $ 289
Apr 5, 6 AM $ 2.03
-0.17%
$ 581,558 $ 290
Apr 5, 5 AM $ 2.04
-0.45%
$ 584,038 $ 299