cICP Historical Data

CICP Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 2.68
-2.28%
$ 767,331 $ 1,189
May 25, 9 PM $ 2.74
+0.47%
$ 784,954 $ 1,204
May 25, 8 PM $ 2.72
-0.34%
$ 780,311 $ 1,244
May 25, 7 PM $ 2.73
-0.29%
$ 782,112 $ 1,208
May 25, 6 PM $ 2.74
+1.09%
$ 785,928 $ 1,206
May 25, 5 PM $ 2.72
-1.30%
$ 780,162 $ 1,122
May 25, 4 PM $ 2.76
+2.70%
$ 792,478 $ 882
May 25, 3 PM $ 2.7
+0.16%
$ 772,553 $ 821
May 25, 2 PM $ 2.69
-0.97%
$ 770,305 $ 820
May 25, 1 PM $ 2.7
+1.31%
$ 775,121 $ 604
May 25, 12 PM $ 2.67
-0.05%
$ 764,145 $ 594
May 25, 11 AM $ 2.67
-0.50%
$ 764,690 $ 593
May 25, 10 AM $ 2.67
+0.15%
$ 766,044 $ 537
May 25, 9 AM $ 2.67
+1.58%
$ 764,536 $ 341
May 25, 8 AM $ 2.62
+0.10%
$ 750,748 $ 199
May 25, 7 AM $ 2.61
-0.24%
$ 748,737 $ 198
May 25, 6 AM $ 2.62
-0.16%
$ 749,948 $ 199
May 25, 5 AM $ 2.62
+0.65%
$ 750,567 $ 127
May 25, 4 AM $ 2.6
+0.53%
$ 745,211 $ 124
May 25, 3 AM $ 2.59
-0.01%
$ 741,490 $ 124
May 25, 2 AM $ 2.59
-0.50%
$ 741,310 $ 124
May 25, 1 AM $ 2.6
-0.48%
$ 745,472 $ 124
May 25, 12 AM $ 2.62
+0.34%
$ 750,048 $ 129
May 24, 11 PM $ 2.61
+0.59%
$ 747,503 $ 129
May 24, 10 PM $ 2.6
+1.62%
$ 744,002 $ 128
May 24, 9 PM $ 2.56
-0.97%
$ 732,470 $ 126
May 24, 8 PM $ 2.58
-0.62%
$ 739,797 $ 390
May 24, 7 PM $ 2.6
-0.51%
$ 744,643 $ 392
May 24, 6 PM $ 2.61
-0.28%
$ 748,191 $ 391
May 24, 5 PM $ 2.62
+0.47%
$ 750,402 $ 488
May 24, 4 PM $ 2.6
+0.16%
$ 746,456 $ 486
May 24, 3 PM $ 2.6
-0.23%
$ 743,843 $ 485
May 24, 2 PM $ 2.6
+0.93%
$ 745,319 $ 694
May 24, 1 PM $ 2.59
-0.59%
$ 742,489 $ 722
May 24, 12 PM $ 2.6
-0.85%
$ 745,954 $ 730
May 24, 11 AM $ 2.63
+0.12%
$ 752,490 $ 736
May 24, 10 AM $ 2.62
-0.25%
$ 750,551 $ 1,047
May 24, 9 AM $ 2.63
+0.21%
$ 752,981 $ 1,046
May 24, 8 AM $ 2.62
+0.27%
$ 751,910 $ 1,045
May 24, 7 AM $ 2.62
-0.03%
$ 750,610 $ 1,098
May 24, 6 AM $ 2.62
+0.43%
$ 751,638 $ 1,099
May 24, 5 AM $ 2.61
-1.45%
$ 748,353 $ 1,095
May 24, 4 AM $ 2.65
+0.98%
$ 759,915 $ 1,111
May 24, 3 AM $ 2.63
+0.05%
$ 753,031 $ 1,101
May 24, 2 AM $ 2.62
+0.05%
$ 751,164 $ 1,102
May 24, 1 AM $ 2.62
-0.38%
$ 751,436 $ 1,099
May 24, 12 AM $ 2.63
-0.14%
$ 754,300 $ 1,095
May 23, 11 PM $ 2.63
+0.72%
$ 753,736 $ 1,101
May 23, 10 PM $ 2.61
-0.98%
$ 748,615 $ 1,090
May 23, 9 PM $ 2.63
-1.18%
$ 754,364 $ 1,102