cICP Historical Data

CICP Page 9
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $1.22
-0.09%
$348,405 $260
Aug 6, 4 PM $1.22
+0.62%
$348,767 $260
Aug 6, 3 PM $1.21
-0.54%
$347,012 $259
Aug 6, 2 PM $1.22
+0.20%
$348,643 $260
Aug 6, 1 PM $1.21
+0.17%
$347,898 $656
Aug 6, 12 PM $1.21
-0.01%
$347,906 $658
Aug 6, 11 AM $1.21
+0.69%
$348,004 $659
Aug 6, 10 AM $1.21
+0.13%
$345,477 $654
Aug 6, 9 AM $1.2
-0.17%
$344,914 $685
Aug 6, 8 AM $1.21
-1.50%
$345,659 $662
Aug 6, 7 AM $1.22
+0.08%
$350,689 $441
Aug 6, 6 AM $1.22
-0.01%
$350,415 $441
Aug 6, 5 AM $1.22
-0.29%
$350,310 $441
Aug 6, 4 AM $1.23
+0.01%
$351,432 $443
Aug 6, 3 AM $1.23
+0.22%
$351,424 $443
Aug 6, 2 AM $1.22
+0.33%
$350,423 $441
Aug 6, 1 AM $1.22
-0.60%
$349,206 $440
Aug 6, 12 AM $1.23
+0.52%
$351,216 $442
Aug 5, 11 PM $1.22
+0.37%
$349,341 $443
Aug 5, 10 PM $1.22
+0.45%
$348,492 $463
Aug 5, 9 PM $1.21
-0.24%
$346,932 $458
Aug 5, 8 PM $1.21
+0.01%
$348,000 $478
Aug 5, 7 PM $1.21
+0.11%
$347,990 $480
Aug 5, 6 PM $1.21
-0.08%
$347,441 $486
Aug 5, 5 PM $1.21
+0.26%
$347,739 $487
Aug 5, 4 PM $1.21
+0.29%
$346,419 $486
Aug 5, 3 PM $1.21
-0.64%
$345,440 $488
Aug 5, 2 PM $1.21
-1.47%
$347,649 $491
Aug 5, 1 PM $1.23
-0.13%
$352,737 $93
Aug 5, 12 PM $1.23
+0.01%
$353,230 $101
Aug 5, 11 AM $1.23
-0.03%
$353,161 $101
Aug 5, 10 AM $1.23
+1.73%
$353,004 $112
Aug 5, 9 AM $1.21
-0.88%
$347,056 $195
Aug 5, 8 AM $1.22
-0.57%
$350,472 $328
Aug 5, 7 AM $1.23
+0.16%
$352,220 $332
Aug 5, 6 AM $1.23
+0.27%
$351,582 $331
Aug 5, 5 AM $1.22
+0.46%
$350,431 $398
Aug 5, 4 AM $1.22
+0.47%
$348,580 $396
Aug 5, 3 AM $1.21
-0.34%
$347,047 $394
Aug 5, 2 AM $1.22
+0.03%
$348,589 $397
Aug 5, 1 AM $1.22
+0.65%
$348,490 $426
Aug 5, 12 AM $1.21
+0.56%
$346,755 $424
Aug 4, 11 PM $1.2
-2.38%
$345,284 $431
Aug 4, 10 PM $1.24
+0.35%
$354,065 $413
Aug 4, 9 PM $1.23
+1.46%
$353,248 $412
Aug 4, 8 PM $1.21
+0.87%
$348,183 $394
Aug 4, 7 PM $1.21
-0.81%
$345,660 $391
Aug 4, 6 PM $1.22
+0.90%
$348,384 $392
Aug 4, 5 PM $1.2
-0.31%
$345,007 $390
Aug 4, 4 PM $1.2
-0.05%
$345,324 $423