cICP Historical Data

CICP Page 90
Date Close Price change Market cap Trading volume
Oct 25, 9 PM $ 2.21
+16.80%
$ 633,211 $ 16,589
Oct 25, 8 PM $ 2.21
+0.96%
$ 634,634 $ 19,875
Oct 25, 7 PM $ 2.19
-2.57%
$ 628,700 $ 2
Oct 25, 6 PM $ 2.24
+11.54%
$ 641,378 $ 2
Oct 25, 5 PM $ 2.01
-0.12%
$ 574,855 $ 10,381
Oct 25, 4 PM $ 2.01
-0.20%
$ 575,480 $ 10,597
Oct 25, 3 PM $ 2.01
-1.62%
$ 576,738 $ 10,606
Oct 25, 2 PM $ 2.04
+0.42%
$ 585,808 $ 10,774
Oct 25, 1 PM $ 2.03
-0.64%
$ 582,664 $ 11,721
Oct 25, 12 PM $ 2.05
+0.11%
$ 586,808 $ 13,621
Oct 25, 11 AM $ 2.04
+0.73%
$ 585,733 $ 15,778
Oct 25, 10 AM $ 2.03
-0.16%
$ 582,065 $ 15,749
Oct 25, 9 AM $ 2.04
+2.58%
$ 584,359 $ 15,802
Oct 25, 8 AM $ 1.99
-0.26%
$ 569,661 $ 15,500
Oct 25, 7 AM $ 1.99
+0.43%
$ 571,378 $ 15,433
Oct 25, 6 AM $ 1.98
+0.38%
$ 568,826 $ 14,583
Oct 25, 5 AM $ 1.98
-0.49%
$ 566,376 $ 14,662
Oct 25, 4 AM $ 1.99
+0.19%
$ 569,637 $ 14,725
Oct 25, 3 AM $ 1.98
+0.11%
$ 568,420 $ 14,714
Oct 25, 2 AM $ 1.98
+0.14%
$ 567,673 $ 14,791
Oct 25, 1 AM $ 1.98
+0.03%
$ 566,629 $ 14,407
Oct 25, 12 AM $ 1.98
+0.64%
$ 566,930 $ 14,496
Oct 24, 11 PM $ 1.97
-0.01%
$ 563,605 $ 14,467
Oct 24, 10 PM $ 1.97
-8.14%
$ 563,662 $ 14,682
Oct 24, 9 PM $ 2.14
+0.28%
$ 613,749 $ 16,737
Oct 24, 8 PM $ 2.14
-3.21%
$ 612,330 $ 13,879
Oct 24, 7 PM $ 2.21
+3.52%
$ 632,495 $ 13,683
Oct 24, 6 PM $ 2.13
+1.88%
$ 610,580 $ 13,564
Oct 24, 5 PM $ 2.09
+0.59%
$ 598,472 $ 16,739
Oct 24, 4 PM $ 2.07
-0.39%
$ 594,137 $ 16,439
Oct 24, 3 PM $ 2.08
-1.79%
$ 597,274 $ 16,419
Oct 24, 2 PM $ 2.12
-2.13%
$ 607,923 $ 16,265
Oct 24, 1 PM $ 2.16
-1.03%
$ 618,895 $ 13,809
Oct 24, 12 PM $ 2.19
-3.77%
$ 626,535 $ 11,602
Oct 24, 11 AM $ 2.27
+0.19%
$ 650,378 $ 11,871
Oct 24, 10 AM $ 2.27
-0.77%
$ 649,659 $ 11,809
Oct 24, 9 AM $ 2.29
+0.11%
$ 655,939 $ 11,906
Oct 24, 8 AM $ 2.29
+0.85%
$ 657,255 $ 11,974
Oct 24, 7 AM $ 2.27
-2.98%
$ 651,116 $ 11,802
Oct 24, 6 AM $ 2.34
-0.60%
$ 671,301 $ 11,493
Oct 24, 5 AM $ 2.36
+0.13%
$ 676,126 $ 11,481
Oct 24, 4 AM $ 2.35
+1.46%
$ 673,886 $ 11,515
Oct 24, 3 AM $ 2.32
-0.82%
$ 664,512 $ 11,343
Oct 24, 2 AM $ 2.33
+0.50%
$ 669,035 $ 11,359
Oct 24, 1 AM $ 2.32
-0.13%
$ 665,666 $ 11,997
Oct 24, 12 AM $ 2.33
+1.23%
$ 664,334 $ 11,988
Oct 23, 11 PM $ 2.3
-0.03%
$ 658,060 $ 11,866
Oct 23, 10 PM $ 2.45
+0.71%
$ 701,254 $ 8,644
Oct 23, 9 PM $ 2.57
-0.77%
$ 736,254 $ 5,133
Oct 23, 8 PM $ 2.6
-0.08%
$ 745,059 $ 5,130