Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cICP Historical Data

CICP Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 11 AM $2.33
-1.29%
$669,066 $199
Apr 25, 10 AM $2.37
+0.63%
$678,076 $196
Apr 25, 9 AM $2.35
-0.18%
$673,888 $178
Apr 25, 8 AM $2.35
+0.16%
$675,029 $185
Apr 25, 7 AM $2.35
+0.08%
$674,835 $185
Apr 25, 6 AM $2.35
+0.27%
$674,298 $185
Apr 25, 5 AM $2.34
-0.10%
$672,139 $184
Apr 25, 4 AM $2.35
-0.06%
$673,198 $184
Apr 25, 3 AM $2.35
+0.15%
$674,293 $185
Apr 25, 2 AM $2.35
-0.25%
$673,273 $185
Apr 25, 1 AM $2.36
+0.56%
$675,665 $185
Apr 25, 12 AM $2.34
-0.01%
$671,462 $184
Apr 24, 11 PM $2.34
+0.01%
$671,313 $573
Apr 24, 10 PM $2.34
-0.68%
$671,241 $573
Apr 24, 9 PM $2.36
-1.24%
$675,255 $576
Apr 24, 8 PM $2.38
+0.16%
$682,945 $426
Apr 24, 7 PM $2.37
-0.03%
$680,327 $406
Apr 24, 6 PM $2.37
-0.16%
$680,472 $405
Apr 24, 5 PM $2.38
+0.26%
$681,077 $406
Apr 24, 4 PM $2.36
-0.62%
$677,868 $405
Apr 24, 3 PM $2.38
-0.30%
$680,792 $406
Apr 24, 2 PM $2.38
-0.09%
$682,707 $407
Apr 24, 1 PM $2.39
-0.21%
$683,852 $407
Apr 24, 12 PM $2.39
-0.26%
$685,273 $408
Apr 24, 11 AM $2.4
+0.55%
$687,129 $409
Apr 24, 10 AM $2.38
+0.32%
$682,271 $407
Apr 24, 9 AM $2.37
-0.22%
$680,469 $430
Apr 24, 8 AM $2.38
+0.50%
$681,883 $611
Apr 24, 7 AM $2.37
-0.02%
$678,603 $608
Apr 24, 6 AM $2.37
-0.25%
$678,885 $623
Apr 24, 5 AM $2.37
-0.28%
$679,353 $658
Apr 24, 4 AM $2.38
+0.09%
$680,968 $658
Apr 24, 3 AM $2.37
-0.59%
$680,415 $670
Apr 24, 2 AM $2.39
-0.44%
$684,820 $674
Apr 24, 1 AM $2.4
-0.14%
$686,837 $678
Apr 24, 12 AM $2.4
+1.00%
$687,730 $283
Apr 23, 11 PM $2.38
+0.26%
$680,951 $282
Apr 23, 10 PM $2.37
+0.39%
$679,650 $282
Apr 23, 9 PM $2.36
+0.36%
$677,553 $281
Apr 23, 8 PM $2.36
+0.61%
$676,123 $280
Apr 23, 7 PM $2.34
+0.13%
$671,714 $279
Apr 23, 6 PM $2.35
+0.13%
$672,280 $278
Apr 23, 5 PM $2.33
-1.55%
$669,192 $279
Apr 23, 4 PM $2.38
-0.26%
$681,043 $282
Apr 23, 3 PM $2.38
+0.45%
$683,358 $283
Apr 23, 2 PM $2.37
+0.35%
$679,990 $282
Apr 23, 1 PM $2.37
+0.42%
$678,150 $281
Apr 23, 12 PM $2.35
-0.10%
$674,574 $280
Apr 23, 11 AM $2.35
+0.54%
$674,461 $280
Apr 23, 10 AM $2.34
-0.06%
$670,613 $278