cICP Historical Data

CICP Page 90
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $1.94
+0.20%
$556,836 $48
Feb 20, 3 PM $1.92
-0.63%
$551,752 $76
Feb 20, 2 PM $1.94
+1.30%
$555,808 $90
Feb 20, 1 PM $1.92
-1.12%
$548,562 $89
Feb 20, 12 PM $1.94
+0.43%
$554,870 $168
Feb 20, 11 AM $1.93
-0.57%
$553,620 $168
Feb 20, 10 AM $1.95
+0.52%
$558,695 $169
Feb 20, 9 AM $1.94
+0.06%
$555,548 $161
Feb 20, 8 AM $1.94
-0.29%
$555,286 $172
Feb 20, 7 AM $1.95
-0.11%
$557,650 $209
Feb 20, 6 AM $1.94
+0.23%
$556,594 $210
Feb 20, 5 AM $1.94
+1.14%
$555,109 $235
Feb 20, 4 AM $1.92
-0.90%
$548,707 $250
Feb 20, 3 AM $1.93
+0.26%
$554,279 $255
Feb 20, 2 AM $1.93
-1.04%
$553,441 $252
Feb 20, 1 AM $1.95
+0.71%
$558,276 $255
Feb 20, 12 AM $1.93
-0.38%
$554,008 $253
Feb 19, 11 PM $1.94
+1.12%
$555,637 $254
Feb 19, 10 PM $1.91
+0.24%
$548,713 $272
Feb 19, 9 PM $1.91
-0.22%
$548,053 $310
Feb 19, 8 PM $1.92
-0.30%
$549,157 $323
Feb 19, 7 PM $1.92
-0.79%
$549,676 $324
Feb 19, 6 PM $1.94
+0.39%
$554,874 $326
Feb 19, 5 PM $1.93
-0.55%
$552,758 $333
Feb 19, 4 PM $1.94
+1.40%
$554,936 $315
Feb 19, 3 PM $1.92
-2.08%
$548,991 $285
Feb 19, 2 PM $1.95
-0.77%
$560,132 $279
Feb 19, 1 PM $1.95
-1.11%
$558,614 $275
Feb 19, 12 PM $1.97
-0.10%
$565,716 $198
Feb 19, 11 AM $1.97
-0.16%
$565,317 $212
Feb 19, 10 AM $1.97
+0.18%
$565,764 $222
Feb 19, 9 AM $1.98
+0.58%
$568,092 $214
Feb 19, 8 AM $1.97
-1.36%
$563,551 $250
Feb 19, 7 AM $1.99
-0.20%
$571,075 $234
Feb 19, 6 AM $2
-0.12%
$572,099 $234
Feb 19, 5 AM $2
-0.66%
$571,909 $206
Feb 19, 4 AM $2.01
-0.37%
$575,827 $198
Feb 19, 3 AM $2.01
+0.01%
$577,427 $196
Feb 19, 2 AM $2.01
-0.26%
$577,101 $382
Feb 19, 1 AM $2.02
+0.57%
$578,003 $383
Feb 19, 12 AM $2.01
+0.21%
$575,099 $438
Feb 18, 11 PM $2
-0.32%
$573,707 $438
Feb 18, 10 PM $2.01
+0.27%
$575,424 $426
Feb 18, 9 PM $2
-1.09%
$573,781 $448
Feb 18, 8 PM $2.02
+0.49%
$580,295 $453
Feb 18, 7 PM $2.02
-0.82%
$578,368 $552
Feb 18, 6 PM $2.03
-1.27%
$583,167 $557
Feb 18, 5 PM $2.06
+0.07%
$590,925 $546
Feb 18, 4 PM $2.06
-1.15%
$591,178 $564
Feb 18, 3 PM $2.09
+0.84%
$598,203 $571