cICP Historical Data

CICP Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 PM $ 2.3
-0.03%
$ 658,060 $ 11,866
Oct 23, 10 PM $ 2.45
+0.71%
$ 701,254 $ 8,644
Oct 23, 9 PM $ 2.57
-0.77%
$ 736,254 $ 5,133
Oct 23, 8 PM $ 2.6
-0.08%
$ 745,059 $ 5,130
Oct 23, 7 PM $ 2.6
+0.37%
$ 745,510 $ 5,155
Oct 23, 6 PM $ 2.59
-3.77%
$ 743,004 $ 3,928
Oct 23, 5 PM $ 2.69
+0.21%
$ 772,005 $ 1,855
Oct 23, 4 PM $ 2.67
+0.40%
$ 766,338 $ 2,528
Oct 23, 3 PM $ 2.66
+1.25%
$ 763,815 $ 4,250
Oct 23, 2 PM $ 2.64
-0.74%
$ 755,336 $ 4,191
Oct 23, 1 PM $ 2.66
+0.69%
$ 761,610 $ 4,212
Oct 23, 12 PM $ 2.64
-0.90%
$ 756,283 $ 7,024
Oct 23, 11 AM $ 2.66
-0.21%
$ 762,384 $ 6,987
Oct 23, 10 AM $ 2.67
+0.67%
$ 764,055 $ 7,117
Oct 23, 9 AM $ 2.65
-1.07%
$ 758,522 $ 6,926
Oct 23, 8 AM $ 2.68
+0.48%
$ 768,037 $ 7,008
Oct 23, 7 AM $ 2.67
-0.62%
$ 765,105 $ 7,002
Oct 23, 6 AM $ 2.69
+2.01%
$ 769,791 $ 7,017
Oct 23, 5 AM $ 2.63
-0.13%
$ 753,592 $ 6,920
Oct 23, 4 AM $ 2.63
-0.37%
$ 754,859 $ 6,893
Oct 23, 3 AM $ 2.64
-0.23%
$ 756,555 $ 6,859
Oct 23, 2 AM $ 2.65
-0.29%
$ 758,296 $ 6,859
Oct 23, 1 AM $ 2.65
-0.30%
$ 760,483 $ 6,875
Oct 23, 12 AM $ 2.65
+4.99%
$ 760,541 $ 6,180
Oct 22, 11 PM $ 2.52
+4.98%
$ 723,019 $ 6,141
Oct 22, 10 PM $ 2.4
+0.15%
$ 688,000 $ 6,014
Oct 22, 9 PM $ 2.39
-2.22%
$ 685,502 $ 5,972
Oct 22, 8 PM $ 2.46
-0.34%
$ 703,929 $ 6,042
Oct 22, 7 PM $ 2.47
+0.00%
$ 708,316 $ 6,130
Oct 22, 2 PM $ 1.89
+0.00%
$ 542,495 $ 4,518
Oct 22, 1 PM $ 2.56
-1.87%
$ 735,102 $ 2,716
Oct 22, 12 PM $ 2.61
-0.88%
$ 748,147 $ 1,611
Oct 22, 11 AM $ 2.63
-1.37%
$ 753,485 $ 1,360
Oct 22, 10 AM $ 2.66
+0.13%
$ 762,856 $ 1,258
Oct 22, 9 AM $ 2.66
-0.87%
$ 762,170 $ 1,892
Oct 22, 8 AM $ 2.68
+0.53%
$ 769,497 $ 1,931
Oct 22, 7 AM $ 2.67
+0.58%
$ 764,430 $ 1,905
Oct 22, 6 AM $ 2.65
-0.16%
$ 759,824 $ 1,900
Oct 22, 5 AM $ 2.65
-0.82%
$ 760,807 $ 1,925
Oct 22, 4 AM $ 2.68
+0.61%
$ 768,280 $ 1,956
Oct 22, 3 AM $ 2.66
-0.08%
$ 763,162 $ 1,952
Oct 22, 2 AM $ 2.66
+0.52%
$ 763,621 $ 1,959
Oct 22, 1 AM $ 2.65
+0.09%
$ 759,666 $ 2,001
Oct 22, 12 AM $ 2.65
-0.66%
$ 759,080 $ 2,000
Oct 21, 11 PM $ 2.67
-1.65%
$ 764,213 $ 1,976
Oct 21, 10 PM $ 2.72
-1.63%
$ 778,375 $ 1,851
Oct 21, 9 PM $ 2.76
-0.16%
$ 790,420 $ 1,903
Oct 21, 8 PM $ 2.76
-0.73%
$ 790,502 $ 2,905
Oct 21, 7 PM $ 2.78
-0.30%
$ 798,208 $ 2,929
Oct 21, 6 PM $ 2.79
-0.72%
$ 799,019 $ 2,948