cICP Historical Data

CICP Page 91
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $2.09
+0.84%
$598,203 $571
Feb 18, 2 PM $2.06
-0.16%
$591,595 $567
Feb 18, 1 PM $2.07
-0.47%
$593,241 $570
Feb 18, 12 PM $2.08
-0.28%
$596,293 $573
Feb 18, 11 AM $2.09
+0.11%
$597,858 $554
Feb 18, 10 AM $2.08
-0.33%
$596,945 $550
Feb 18, 9 AM $2.09
-0.03%
$598,565 $552
Feb 18, 8 AM $2.09
-0.62%
$599,093 $652
Feb 18, 7 AM $2.11
+0.14%
$603,620 $659
Feb 18, 6 AM $2.11
-0.16%
$603,478 $658
Feb 18, 5 AM $2.11
+1.44%
$604,228 $659
Feb 18, 4 AM $2.08
-5.94%
$595,347 $646
Feb 18, 3 AM $2.08
-0.98%
$595,560 $640
Feb 18, 2 AM $2.1
+0.61%
$601,414 $453
Feb 18, 1 AM $2.08
-0.58%
$597,366 $450
Feb 18, 12 AM $2.1
-1.02%
$601,426 $1,592
Feb 17, 11 PM $2.11
-0.17%
$604,048 $1,649
Feb 17, 10 PM $2.11
+0.51%
$604,759 $1,640
Feb 17, 9 PM $2.11
-0.01%
$604,423 $1,603
Feb 17, 8 PM $2.11
-0.33%
$605,351 $1,611
Feb 17, 7 PM $2.12
-0.12%
$607,546 $1,511
Feb 17, 6 PM $2.12
+1.58%
$607,734 $2,333
Feb 17, 5 PM $2.1
-2.20%
$601,628 $2,300
Feb 17, 4 PM $2.14
+0.80%
$614,619 $2,322
Feb 17, 3 PM $2.12
+0.47%
$608,236 $2,307
Feb 17, 2 PM $2.11
-1.18%
$606,075 $2,287
Feb 17, 1 PM $2.13
+0.00%
$611,849 $2,322
Feb 17, 12 PM $2.14
+0.18%
$612,553 $2,316
Feb 17, 11 AM $2.13
+0.60%
$611,401 $2,321
Feb 17, 10 AM $2.12
-7.61%
$607,312 $2,336
Feb 17, 9 AM $2.1
-0.28%
$600,654 $2,335
Feb 17, 8 AM $2.12
-0.16%
$607,580 $2,287
Feb 17, 7 AM $2.12
-0.33%
$608,576 $2,276
Feb 17, 6 AM $2.13
+0.52%
$609,995 $2,281
Feb 17, 5 AM $2.12
-0.72%
$606,482 $2,344
Feb 17, 4 AM $2.13
-0.05%
$611,176 $2,374
Feb 17, 3 AM $2.13
-0.57%
$611,382 $2,446
Feb 17, 2 AM $2.11
+0.02%
$603,787 $2,447
Feb 17, 1 AM $2.14
+7.07%
$612,532 $1,583
Feb 17, 12 AM $2.16
+0.40%
$620,359 $1,326
Feb 16, 11 PM $2.15
+0.08%
$617,124 $1,273
Feb 16, 10 PM $2.15
-1.73%
$616,673 $2,553
Feb 16, 9 PM $2.16
+0.83%
$617,769 $2,576
Feb 16, 8 PM $2.13
+0.62%
$610,605 $2,552
Feb 16, 7 PM $2.12
+1.11%
$607,172 $2,535
Feb 16, 6 PM $2.1
-0.04%
$601,103 $1,711
Feb 16, 5 PM $2.1
+0.28%
$601,044 $1,969
Feb 16, 4 PM $2.09
+0.03%
$598,283 $1,973
Feb 16, 3 PM $2.09
-2.19%
$600,358 $1,997
Feb 16, 2 PM $2.15
+0.84%
$615,125 $2,036