Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cICP Historical Data

CICP Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 10 AM $2.34
-0.06%
$670,613 $278
Apr 23, 9 AM $2.34
-0.61%
$670,703 $255
Apr 23, 8 AM $2.35
-0.20%
$674,231 $61
Apr 23, 7 AM $2.36
-0.58%
$676,857 $61
Apr 23, 6 AM $2.37
+1.23%
$680,211 $46
Apr 23, 5 AM $2.35
+0.26%
$672,599 $13
Apr 23, 4 AM $2.34
+0.53%
$670,680 $20
Apr 23, 3 AM $2.33
-0.62%
$667,087 $7
Apr 23, 2 AM $2.34
-0.69%
$670,892 $7
Apr 23, 1 AM $2.36
-0.11%
$675,740 $7
Apr 23, 12 AM $2.36
-0.28%
$675,926 $7
Apr 22, 11 PM $2.37
-0.60%
$678,535 $15
Apr 22, 10 PM $2.38
-0.78%
$682,542 $15
Apr 22, 9 PM $2.4
+0.82%
$688,285 $15
Apr 22, 8 PM $2.38
-0.38%
$683,041 $15
Apr 22, 7 PM $2.39
-0.94%
$684,688 $15
Apr 22, 6 PM $2.41
-0.13%
$691,173 $15
Apr 22, 5 PM $2.41
-0.01%
$691,023 $15
Apr 22, 4 PM $2.41
-0.21%
$690,933 $15
Apr 22, 3 PM $2.42
-0.20%
$692,719 $15
Apr 22, 2 PM $2.42
+0.24%
$693,837 $15
Apr 22, 1 PM $2.42
+0.00%
$692,677 $15
Apr 22, 12 PM $2.41
-0.36%
$692,123 $25
Apr 22, 11 AM $2.42
-0.18%
$694,491 $26
Apr 22, 10 AM $2.42
+0.39%
$694,307 $28
Apr 22, 9 AM $2.42
+0.23%
$694,083 $107
Apr 22, 8 AM $2.41
-0.02%
$690,789 $107
Apr 22, 7 AM $2.41
+0.46%
$690,238 $321
Apr 22, 6 AM $2.4
-0.29%
$686,522 $322
Apr 22, 5 AM $2.41
+1.12%
$690,161 $322
Apr 22, 4 AM $2.38
+0.15%
$683,060 $319
Apr 22, 3 AM $2.38
+0.56%
$682,464 $311
Apr 22, 2 AM $2.36
+1.09%
$677,347 $346
Apr 22, 1 AM $2.34
-0.40%
$670,014 $342
Apr 22, 12 AM $2.35
+0.33%
$673,104 $336
Apr 21, 11 PM $2.34
+0.90%
$671,051 $336
Apr 21, 10 PM $2.32
-0.18%
$665,628 $333
Apr 21, 9 PM $2.33
+0.34%
$666,533 $336
Apr 21, 8 PM $2.32
+1.03%
$665,155 $334
Apr 21, 7 PM $2.3
-1.08%
$658,596 $504
Apr 21, 6 PM $2.32
-0.37%
$664,376 $509
Apr 21, 5 PM $2.33
-0.40%
$668,322 $510
Apr 21, 4 PM $2.35
-0.03%
$672,910 $652
Apr 21, 3 PM $2.35
+0.19%
$672,718 $887
Apr 21, 2 PM $2.35
+0.44%
$672,628 $1,027
Apr 21, 1 PM $2.34
-0.26%
$669,822 $1,024
Apr 21, 12 PM $2.34
-1.56%
$670,602 $1,033
Apr 21, 11 AM $2.38
+0.54%
$681,413 $1,068
Apr 21, 10 AM $2.36
+0.68%
$677,870 $1,060
Apr 21, 9 AM $2.35
+0.03%
$673,345 $975