cICP Historical Data

CICP Page 92
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $2.15
+0.84%
$615,125 $2,036
Feb 16, 1 PM $2.13
-0.76%
$611,703 $2,112
Feb 16, 12 PM $2.14
+1.01%
$614,174 $2,248
Feb 16, 11 AM $2.11
+0.15%
$605,945 $2,238
Feb 16, 10 AM $2.11
-0.52%
$605,899 $2,240
Feb 16, 9 AM $2.14
+1.37%
$612,805 $1,773
Feb 16, 8 AM $2.11
-0.10%
$603,766 $1,791
Feb 16, 7 AM $2.11
-1.12%
$604,657 $1,831
Feb 16, 6 AM $2.13
+0.44%
$611,701 $1,842
Feb 16, 5 AM $2.12
-1.05%
$608,319 $1,809
Feb 16, 4 AM $2.14
+0.15%
$612,658 $1,823
Feb 16, 3 AM $2.13
+0.30%
$611,884 $1,797
Feb 16, 2 AM $2.13
+1.48%
$610,873 $1,826
Feb 16, 1 AM $2.1
-0.83%
$601,625 $1,798
Feb 16, 12 AM $2.12
-0.71%
$606,339 $1,822
Feb 15, 11 PM $2.18
+0.20%
$625,190 $1,825
Feb 15, 10 PM $2.17
+1.20%
$623,302 $566
Feb 15, 9 PM $2.15
-0.06%
$615,401 $699
Feb 15, 8 PM $2.15
+0.09%
$615,969 $747
Feb 15, 7 PM $2.15
+0.48%
$614,890 $766
Feb 15, 6 PM $2.13
-0.19%
$611,426 $798
Feb 15, 5 PM $2.13
-2.00%
$611,966 $653
Feb 15, 4 PM $2.18
-0.17%
$624,516 $752
Feb 15, 3 PM $2.19
-0.38%
$626,331 $781
Feb 15, 2 PM $2.19
+1.56%
$628,814 $796
Feb 15, 1 PM $2.16
-1.29%
$618,826 $750
Feb 15, 12 PM $2.19
-1.74%
$628,347 $699
Feb 15, 11 AM $2.24
-0.19%
$640,730 $678
Feb 15, 10 AM $2.24
-0.36%
$642,141 $765
Feb 15, 9 AM $2.25
+0.83%
$645,084 $795
Feb 15, 8 AM $2.23
-2.46%
$638,668 $403
Feb 15, 7 AM $2.29
+1.14%
$655,137 $413
Feb 15, 6 AM $2.26
-0.26%
$647,549 $408
Feb 15, 5 AM $2.27
+0.13%
$650,603 $409
Feb 15, 4 AM $2.27
+0.86%
$651,658 $409
Feb 15, 3 AM $2.25
-0.06%
$645,497 $407
Feb 15, 2 AM $2.25
-0.73%
$644,662 $407
Feb 15, 1 AM $2.26
-0.46%
$648,013 $409
Feb 15, 12 AM $2.27
-0.80%
$649,403 $410
Feb 14, 11 PM $2.29
-0.73%
$656,191 $412
Feb 14, 10 PM $2.31
+0.81%
$663,222 $417
Feb 14, 9 PM $2.29
-0.39%
$657,027 $415
Feb 14, 8 PM $2.3
-0.02%
$658,540 $416
Feb 14, 7 PM $2.3
+0.88%
$658,306 $415
Feb 14, 6 PM $2.28
+1.22%
$652,879 $411
Feb 14, 5 PM $2.25
+0.24%
$644,963 $406
Feb 14, 4 PM $2.24
+0.59%
$641,605 $405
Feb 14, 3 PM $2.23
+0.71%
$637,854 $402
Feb 14, 2 PM $2.2
+1.05%
$630,367 $399
Feb 14, 1 PM $2.18
-0.68%
$625,145 $393