cICP Historical Data

CICP Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 PM $ 2.79
-0.72%
$ 799,019 $ 2,948
Oct 21, 5 PM $ 2.81
-1.13%
$ 807,175 $ 2,983
Oct 21, 4 PM $ 2.87
+0.22%
$ 825,123 $ 2,861
Oct 21, 3 PM $ 2.86
-0.74%
$ 821,119 $ 2,873
Oct 21, 2 PM $ 2.86
+5.32%
$ 815,618 $ 2,822
Oct 21, 1 PM $ 2.71
+0.14%
$ 776,505 $ 2,010
Oct 21, 12 PM $ 2.71
+0.61%
$ 781,390 $ 2,005
Oct 21, 11 AM $ 2.7
+3.61%
$ 773,582 $ 1,991
Oct 21, 10 AM $ 2.61
-2.87%
$ 744,898 $ 1,361
Oct 21, 9 AM $ 2.69
-0.79%
$ 770,590 $ 1,354
Oct 21, 8 AM $ 2.7
-0.48%
$ 775,194 $ 1,315
Oct 21, 7 AM $ 2.72
+0.26%
$ 778,319 $ 1,374
Oct 21, 6 AM $ 2.71
+0.07%
$ 778,082 $ 1,389
Oct 21, 5 AM $ 2.71
+0.22%
$ 780,781 $ 1,356
Oct 21, 4 AM $ 2.72
-0.61%
$ 779,298 $ 1,341
Oct 21, 3 AM $ 2.73
-0.58%
$ 782,919 $ 1,352
Oct 21, 2 AM $ 2.75
-0.26%
$ 787,034 $ 1,365
Oct 21, 1 AM $ 2.76
-0.60%
$ 790,194 $ 1,348
Oct 21, 12 AM $ 2.78
-0.33%
$ 795,736 $ 1,344
Oct 20, 11 PM $ 2.78
+0.32%
$ 797,653 $ 1,350
Oct 20, 10 PM $ 2.77
+0.03%
$ 794,032 $ 1,332
Oct 20, 9 PM $ 2.77
-1.60%
$ 794,316 $ 1,323
Oct 20, 8 PM $ 2.81
+0.59%
$ 805,889 $ 317
Oct 20, 7 PM $ 2.8
+0.83%
$ 801,383 $ 299
Oct 20, 6 PM $ 2.77
+0.29%
$ 793,873 $ 329
Oct 20, 5 PM $ 2.76
-0.01%
$ 791,373 $ 440
Oct 20, 4 PM $ 2.76
-0.23%
$ 791,148 $ 615
Oct 20, 3 PM $ 2.78
-0.33%
$ 796,702 $ 613
Oct 20, 2 PM $ 2.78
-0.26%
$ 798,202 $ 636
Oct 20, 1 PM $ 2.79
+0.64%
$ 800,029 $ 649
Oct 20, 12 PM $ 2.77
-1.03%
$ 794,602 $ 645
Oct 20, 11 AM $ 2.8
+0.79%
$ 801,914 $ 633
Oct 20, 10 AM $ 2.78
-0.20%
$ 795,802 $ 617
Oct 20, 9 AM $ 2.78
-0.89%
$ 797,047 $ 605
Oct 20, 8 AM $ 2.8
-0.69%
$ 802,879 $ 605
Oct 20, 7 AM $ 2.82
-0.98%
$ 809,350 $ 531
Oct 20, 6 AM $ 2.85
+1.34%
$ 815,600 $ 514
Oct 20, 5 AM $ 2.81
+0.30%
$ 804,322 $ 499
Oct 20, 4 AM $ 2.8
+0.32%
$ 801,361 $ 492
Oct 20, 3 AM $ 2.76
+1.19%
$ 791,432 $ 2,280
Oct 20, 2 AM $ 2.73
+0.31%
$ 782,909 $ 2,229
Oct 20, 1 AM $ 2.73
+0.12%
$ 781,152 $ 2,227
Oct 20, 12 AM $ 2.72
-1.19%
$ 778,971 $ 2,241
Oct 19, 11 PM $ 2.75
-1.04%
$ 787,920 $ 2,278
Oct 19, 10 PM $ 2.78
+0.50%
$ 796,964 $ 2,310
Oct 19, 9 PM $ 2.77
-0.55%
$ 793,920 $ 2,307
Oct 19, 8 PM $ 2.78
+0.32%
$ 797,943 $ 2,335
Oct 19, 7 PM $ 2.77
+0.02%
$ 794,660 $ 2,334
Oct 19, 6 PM $ 2.77
+0.36%
$ 795,128 $ 2,177
Oct 19, 5 PM $ 2.77
-0.14%
$ 792,780 $ 2,257