Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cICP Historical Data

CICP Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 9 AM $2.35
+0.03%
$673,345 $975
Apr 21, 8 AM $2.35
+0.16%
$673,971 $990
Apr 21, 7 AM $2.35
-0.11%
$672,755 $785
Apr 21, 6 AM $2.35
-0.09%
$674,009 $781
Apr 21, 5 AM $2.35
+0.24%
$674,560 $782
Apr 21, 4 AM $2.35
+0.14%
$672,483 $780
Apr 21, 3 AM $2.34
+0.11%
$671,737 $779
Apr 21, 2 AM $2.34
-0.29%
$670,732 $745
Apr 21, 1 AM $2.35
+0.05%
$674,396 $747
Apr 21, 12 AM $2.35
+1.19%
$674,172 $749
Apr 20, 11 PM $2.32
-0.38%
$665,915 $743
Apr 20, 10 PM $2.33
-0.77%
$668,316 $746
Apr 20, 9 PM $2.35
-0.29%
$672,382 $793
Apr 20, 8 PM $2.35
-0.46%
$674,109 $861
Apr 20, 7 PM $2.36
-0.50%
$677,374 $686
Apr 20, 6 PM $2.38
+0.39%
$680,792 $689
Apr 20, 5 PM $2.36
+0.47%
$677,677 $684
Apr 20, 4 PM $2.35
+0.18%
$674,686 $542
Apr 20, 3 PM $2.35
+0.45%
$673,082 $313
Apr 20, 2 PM $2.34
-0.49%
$671,773 $172
Apr 20, 1 PM $2.35
-0.27%
$674,028 $174
Apr 20, 12 PM $2.36
+0.51%
$676,233 $158
Apr 20, 11 AM $2.35
-0.44%
$672,783 $138
Apr 20, 10 AM $2.36
+0.24%
$676,280 $139
Apr 20, 9 AM $2.36
+0.34%
$675,256 $173
Apr 20, 8 AM $2.35
+0.00%
$673,373 $158
Apr 20, 7 AM $2.35
+0.23%
$674,051 $155
Apr 20, 6 AM $2.35
+0.41%
$672,912 $334
Apr 20, 5 AM $2.34
-1.06%
$669,510 $333
Apr 20, 4 AM $2.36
-0.02%
$676,468 $419
Apr 20, 3 AM $2.36
+0.35%
$675,536 $419
Apr 20, 2 AM $2.35
+0.11%
$672,647 $416
Apr 20, 1 AM $2.34
+0.15%
$671,255 $425
Apr 20, 12 AM $2.34
+0.48%
$670,233 $424
Apr 19, 11 PM $2.33
-0.67%
$666,748 $422
Apr 19, 10 PM $2.34
-0.81%
$671,954 $383
Apr 19, 9 PM $2.37
+0.88%
$678,835 $387
Apr 19, 8 PM $2.35
-0.66%
$672,457 $347
Apr 19, 7 PM $2.36
+0.44%
$676,880 $361
Apr 19, 6 PM $2.35
+0.06%
$674,489 $360
Apr 19, 5 PM $2.36
-0.78%
$675,217 $360
Apr 19, 4 PM $2.38
+0.01%
$682,592 $376
Apr 19, 3 PM $2.37
-0.92%
$680,550 $374
Apr 19, 2 PM $2.4
+0.77%
$686,745 $387
Apr 19, 1 PM $2.38
+0.61%
$681,782 $384
Apr 19, 12 PM $2.36
+0.15%
$675,825 $382
Apr 19, 11 AM $2.36
+0.90%
$675,394 $380
Apr 19, 10 AM $2.33
-0.44%
$668,986 $400
Apr 19, 9 AM $2.34
-0.92%
$670,975 $366
Apr 19, 8 AM $2.36
+0.07%
$676,660 $398