cICP Historical Data

CICP Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 PM $ 2.77
-0.14%
$ 792,780 $ 2,257
Oct 19, 4 PM $ 2.77
-0.22%
$ 793,834 $ 2,127
Oct 19, 3 PM $ 2.78
-0.17%
$ 796,467 $ 2,132
Oct 19, 2 PM $ 2.78
+0.06%
$ 796,650 $ 2,112
Oct 19, 1 PM $ 2.77
+1.32%
$ 793,876 $ 2,312
Oct 19, 12 PM $ 2.73
-0.70%
$ 782,551 $ 2,264
Oct 19, 11 AM $ 2.75
-0.32%
$ 788,093 $ 2,275
Oct 19, 10 AM $ 2.75
+0.66%
$ 789,542 $ 2,309
Oct 19, 9 AM $ 2.74
+1.50%
$ 781,952 $ 2,298
Oct 19, 8 AM $ 2.7
-0.33%
$ 774,038 $ 2,274
Oct 19, 7 AM $ 2.71
-0.33%
$ 775,665 $ 2,285
Oct 19, 6 AM $ 2.72
-0.41%
$ 778,539 $ 2,728
Oct 19, 5 AM $ 2.73
-0.22%
$ 781,533 $ 2,754
Oct 19, 4 AM $ 2.74
+2.17%
$ 784,340 $ 2,782
Oct 19, 3 AM $ 2.68
+0.82%
$ 767,223 $ 1,070
Oct 19, 2 AM $ 2.65
-0.34%
$ 760,351 $ 1,079
Oct 19, 1 AM $ 2.66
+0.38%
$ 763,187 $ 1,110
Oct 19, 12 AM $ 2.65
-1.09%
$ 758,980 $ 1,119
Oct 18, 11 PM $ 2.68
-0.24%
$ 766,788 $ 1,120
Oct 18, 10 PM $ 2.68
-0.62%
$ 767,879 $ 1,107
Oct 18, 9 PM $ 2.69
-0.13%
$ 771,387 $ 1,154
Oct 18, 8 PM $ 2.69
+0.00%
$ 771,263 $ 2,217
Oct 18, 7 PM $ 2.69
-0.32%
$ 770,955 $ 2,190
Oct 18, 6 PM $ 2.7
+1.08%
$ 774,145 $ 2,244
Oct 18, 5 PM $ 2.67
-0.08%
$ 764,176 $ 2,169
Oct 18, 4 PM $ 2.66
-0.51%
$ 763,766 $ 2,185
Oct 18, 3 PM $ 2.68
-0.11%
$ 767,660 $ 2,207
Oct 18, 2 PM $ 2.68
+0.13%
$ 768,022 $ 2,226
Oct 18, 1 PM $ 2.68
-0.71%
$ 767,450 $ 2,023
Oct 18, 12 PM $ 2.7
-0.12%
$ 773,378 $ 2,055
Oct 18, 11 AM $ 2.71
+0.27%
$ 775,696 $ 2,313
Oct 18, 10 AM $ 2.7
+0.09%
$ 774,385 $ 2,469
Oct 18, 9 AM $ 2.69
+0.47%
$ 772,142 $ 2,543
Oct 18, 8 AM $ 2.69
-0.98%
$ 770,014 $ 2,721
Oct 18, 7 AM $ 2.72
+0.78%
$ 780,218 $ 2,755
Oct 18, 6 AM $ 2.69
+0.01%
$ 772,493 $ 2,422
Oct 18, 5 AM $ 2.69
+0.43%
$ 771,331 $ 2,398
Oct 18, 4 AM $ 2.68
-0.90%
$ 768,394 $ 2,379
Oct 18, 3 AM $ 2.71
-0.34%
$ 775,701 $ 2,392
Oct 18, 2 AM $ 2.72
+0.21%
$ 778,530 $ 2,404
Oct 18, 1 AM $ 2.71
+0.65%
$ 776,093 $ 2,424
Oct 18, 12 AM $ 2.69
+1.15%
$ 770,854 $ 2,568
Oct 17, 11 PM $ 2.66
-0.01%
$ 762,314 $ 2,601
Oct 17, 10 PM $ 2.66
-0.66%
$ 761,741 $ 2,676
Oct 17, 9 PM $ 2.67
+1.14%
$ 766,430 $ 2,649
Oct 17, 8 PM $ 2.64
+2.00%
$ 757,577 $ 1,619
Oct 17, 7 PM $ 2.59
-0.32%
$ 742,074 $ 1,605
Oct 17, 6 PM $ 2.6
+0.43%
$ 744,627 $ 1,531
Oct 17, 5 PM $ 2.57
-1.08%
$ 737,898 $ 1,520
Oct 17, 4 PM $ 2.61
-0.56%
$ 748,540 $ 1,493