cICP Historical Data

CICP Page 93
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $2.18
-0.68%
$625,145 $393
Feb 14, 12 PM $2.2
-0.55%
$629,426 $397
Feb 14, 11 AM $2.2
+1.86%
$631,609 $399
Feb 14, 10 AM $2.16
-0.44%
$619,622 $391
Feb 14, 9 AM $2.17
-0.18%
$622,384 $392
Feb 14, 8 AM $2.17
+0.48%
$621,985 $393
Feb 14, 7 AM $2.16
+0.35%
$619,396 $390
Feb 14, 6 AM $2.15
+0.55%
$617,127 $389
Feb 14, 5 AM $2.15
-0.30%
$615,010 $387
Feb 14, 4 AM $2.15
+0.07%
$617,618 $389
Feb 14, 3 AM $2.15
-0.63%
$617,550 $389
Feb 14, 2 AM $2.16
-0.56%
$620,419 $391
Feb 14, 1 AM $2.18
+0.94%
$625,840 $393
Feb 14, 12 AM $2.16
+0.50%
$618,972 $391
Feb 13, 11 PM $2.15
+0.01%
$616,869 $388
Feb 13, 10 PM $2.15
+0.26%
$616,205 $389
Feb 13, 9 PM $2.15
+0.58%
$615,024 $387
Feb 13, 8 PM $2.13
-0.28%
$611,887 $385
Feb 13, 7 PM $2.14
+0.00%
$613,577 $387
Feb 13, 6 PM $2.14
+0.71%
$613,152 $387
Feb 13, 5 PM $2.13
-0.57%
$609,732 $384
Feb 13, 4 PM $2.14
+1.72%
$612,996 $386
Feb 13, 3 PM $2.1
+0.96%
$601,587 $380
Feb 13, 2 PM $2.08
+1.13%
$597,210 $375
Feb 13, 1 PM $2.06
-0.12%
$589,563 $372
Feb 13, 12 PM $2.06
-0.39%
$589,629 $372
Feb 13, 11 AM $2.06
-0.21%
$590,925 $373
Feb 13, 10 AM $2.07
+0.03%
$593,031 $373
Feb 13, 9 AM $2.06
-0.28%
$591,664 $374
Feb 13, 8 AM $2.07
+0.49%
$593,499 $374
Feb 13, 7 AM $2.06
-0.17%
$589,867 $372
Feb 13, 6 AM $2.05
+0.15%
$588,499 $372
Feb 13, 5 AM $2.05
-0.56%
$588,163 $370
Feb 13, 4 AM $2.06
-0.69%
$591,360 $373
Feb 13, 3 AM $2.08
-0.02%
$596,610 $375
Feb 13, 2 AM $2.08
-0.04%
$597,103 $376
Feb 13, 1 AM $2.09
+0.73%
$598,099 $376
Feb 13, 12 AM $2.07
-1.34%
$593,404 $374
Feb 12, 11 PM $2.1
-1.14%
$600,940 $379
Feb 12, 10 PM $2.12
+0.64%
$607,492 $383
Feb 12, 9 PM $2.1
+0.24%
$603,151 $380
Feb 12, 8 PM $2.1
-0.68%
$602,412 $379
Feb 12, 7 PM $2.12
+1.55%
$608,207 $382
Feb 12, 6 PM $2.09
+0.06%
$598,499 $377
Feb 12, 5 PM $2.09
+0.35%
$599,030 $377
Feb 12, 4 PM $2.09
-3.59%
$599,479 $376
Feb 12, 3 PM $2.17
+0.20%
$623,338 $392
Feb 12, 2 PM $2.17
-0.45%
$621,681 $392
Feb 12, 1 PM $2.18
+0.44%
$624,450 $394
Feb 12, 12 PM $2.17
-1.17%
$622,562 $392