Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cICP Historical Data

CICP Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 8 AM $2.36
+0.07%
$676,660 $398
Apr 19, 7 AM $2.35
-1.56%
$673,748 $608
Apr 19, 6 AM $2.39
+0.52%
$684,317 $431
Apr 19, 5 AM $2.38
+0.07%
$681,285 $428
Apr 19, 4 AM $2.38
-0.25%
$681,529 $345
Apr 19, 3 AM $2.39
+0.18%
$683,933 $347
Apr 19, 2 AM $2.38
-0.10%
$682,596 $346
Apr 19, 1 AM $2.39
+0.01%
$683,731 $337
Apr 19, 12 AM $2.38
-0.59%
$683,084 $337
Apr 18, 11 PM $2.4
-0.23%
$687,620 $339
Apr 18, 10 PM $2.4
-0.04%
$688,699 $340
Apr 18, 9 PM $2.41
+0.77%
$689,782 $340
Apr 18, 8 PM $2.39
+0.39%
$684,731 $379
Apr 18, 7 PM $2.38
-0.05%
$681,790 $407
Apr 18, 6 PM $2.38
-0.83%
$683,087 $407
Apr 18, 5 PM $2.4
-0.11%
$689,219 $414
Apr 18, 4 PM $2.41
-0.32%
$689,780 $400
Apr 18, 3 PM $2.41
+0.06%
$691,728 $432
Apr 18, 2 PM $2.41
-0.31%
$691,367 $440
Apr 18, 1 PM $2.42
-0.63%
$692,558 $442
Apr 18, 12 PM $2.43
-0.04%
$696,079 $443
Apr 18, 11 AM $2.42
-0.09%
$694,553 $491
Apr 18, 10 AM $2.43
-0.86%
$696,070 $471
Apr 18, 9 AM $2.45
-0.68%
$702,794 $544
Apr 18, 8 AM $2.47
-0.91%
$707,184 $516
Apr 18, 7 AM $2.49
+0.20%
$713,997 $298
Apr 18, 6 AM $2.49
+0.52%
$712,551 $297
Apr 18, 5 AM $2.47
+0.37%
$708,425 $309
Apr 18, 4 AM $2.46
+0.15%
$704,916 $329
Apr 18, 3 AM $2.47
-0.14%
$706,863 $341
Apr 18, 2 AM $2.47
-0.36%
$707,906 $350
Apr 18, 1 AM $2.48
+0.22%
$710,696 $352
Apr 18, 12 AM $2.47
-0.38%
$708,115 $351
Apr 17, 11 PM $2.48
-0.80%
$710,075 $352
Apr 17, 10 PM $2.5
+0.21%
$715,759 $365
Apr 17, 9 PM $2.49
+0.72%
$714,835 $365
Apr 17, 8 PM $2.47
-0.26%
$708,815 $345
Apr 17, 7 PM $2.48
-0.50%
$710,224 $336
Apr 17, 6 PM $2.49
-0.27%
$714,076 $364
Apr 17, 5 PM $2.5
+0.15%
$716,454 $364
Apr 17, 4 PM $2.5
+0.86%
$716,121 $372
Apr 17, 3 PM $2.47
-1.92%
$708,776 $345
Apr 17, 2 PM $2.52
+0.29%
$723,340 $329
Apr 17, 1 PM $2.51
+1.08%
$719,275 $328
Apr 17, 12 PM $2.48
+0.21%
$710,538 $324
Apr 17, 11 AM $2.47
+1.23%
$708,675 $271
Apr 17, 10 AM $2.44
-0.93%
$699,872 $363
Apr 17, 9 AM $2.46
-0.09%
$705,275 $296
Apr 17, 8 AM $2.46
+0.57%
$706,271 $296
Apr 17, 7 AM $2.45
+0.65%
$702,486 $294