cICP Historical Data

CICP Page 94
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $2.17
-1.17%
$622,562 $392
Feb 12, 11 AM $2.2
+0.28%
$630,357 $397
Feb 12, 10 AM $2.19
+1.06%
$626,963 $396
Feb 12, 9 AM $2.16
+0.76%
$620,370 $391
Feb 12, 8 AM $2.14
-0.98%
$613,460 $388
Feb 12, 7 AM $2.16
+0.64%
$618,639 $390
Feb 12, 6 AM $2.15
+1.09%
$615,205 $387
Feb 12, 5 AM $2.12
+0.25%
$608,320 $383
Feb 12, 4 AM $2.12
+0.62%
$608,418 $382
Feb 12, 3 AM $2.11
+0.02%
$604,795 $381
Feb 12, 2 AM $2.11
-0.10%
$605,478 $381
Feb 12, 1 AM $2.12
-0.26%
$607,117 $382
Feb 12, 12 AM $2.12
+1.56%
$607,970 $384
Feb 11, 11 PM $2.09
-0.80%
$599,266 $377
Feb 11, 10 PM $2.11
-0.32%
$605,452 $381
Feb 11, 9 PM $2.12
+0.72%
$607,732 $383
Feb 11, 8 PM $2.1
+0.17%
$602,094 $380
Feb 11, 7 PM $2.1
-0.37%
$602,622 $379
Feb 11, 6 PM $2.11
+1.38%
$605,942 $381
Feb 11, 5 PM $2.09
+1.97%
$597,472 $377
Feb 11, 4 PM $2.05
-1.05%
$587,336 $370
Feb 11, 3 PM $2.07
-1.26%
$593,091 $374
Feb 11, 2 PM $2.09
-0.49%
$599,283 $378
Feb 11, 1 PM $2.09
+0.58%
$599,890 $379
Feb 11, 12 PM $2.08
+0.02%
$595,269 $376
Feb 11, 11 AM $2.07
+1.07%
$594,128 $375
Feb 11, 10 AM $2.05
-0.21%
$586,938 $370
Feb 11, 9 AM $2.05
-0.55%
$587,394 $370
Feb 11, 8 AM $2.06
-0.14%
$590,601 $372
Feb 11, 7 AM $2.07
+0.28%
$594,021 $373
Feb 11, 6 AM $2.06
-1.88%
$590,823 $373
Feb 11, 5 AM $2.1
+0.16%
$602,561 $379
Feb 11, 4 AM $2.1
-1.73%
$603,729 $379
Feb 11, 3 AM $2.14
-0.03%
$614,432 $387
Feb 11, 2 AM $2.15
-0.02%
$614,981 $387
Feb 11, 1 AM $2.15
+0.26%
$615,332 $388
Feb 11, 12 AM $2.14
-0.43%
$613,361 $387
Feb 10, 11 PM $2.15
+1.12%
$615,776 $388
Feb 10, 10 PM $2.12
+0.26%
$608,919 $384
Feb 10, 9 PM $2.12
-0.19%
$606,857 $383
Feb 10, 8 PM $2.12
+0.16%
$608,039 $383
Feb 10, 7 PM $2.12
+0.45%
$607,801 $383
Feb 10, 6 PM $2.11
-1.44%
$603,552 $381
Feb 10, 5 PM $2.14
+0.73%
$612,803 $386
Feb 10, 4 PM $2.12
-0.18%
$607,679 $383
Feb 10, 3 PM $2.12
+1.06%
$608,936 $384
Feb 10, 2 PM $2.1
-0.36%
$602,140 $380
Feb 10, 1 PM $2.11
-0.19%
$604,509 $381
Feb 10, 12 PM $2.11
+0.08%
$604,398 $381
Feb 10, 11 AM $2.11
-0.17%
$605,307 $381