Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cICP Historical Data

CICP Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 6 AM $2.43
+1.33%
$697,322 $292
Apr 17, 5 AM $2.41
-0.65%
$690,234 $277
Apr 17, 4 AM $2.42
+0.02%
$694,665 $258
Apr 17, 3 AM $2.42
-0.66%
$694,837 $249
Apr 17, 2 AM $2.44
-1.32%
$699,467 $242
Apr 17, 1 AM $2.47
-0.23%
$709,295 $245
Apr 17, 12 AM $2.48
-0.52%
$709,639 $254
Apr 16, 11 PM $2.49
-1.66%
$713,264 $255
Apr 16, 10 PM $2.53
+2.11%
$724,043 $263
Apr 16, 9 PM $2.47
-0.02%
$708,128 $260
Apr 16, 8 PM $2.47
+0.17%
$707,873 $216
Apr 16, 7 PM $2.46
+0.37%
$706,298 $446
Apr 16, 6 PM $2.45
+3.82%
$701,668 $416
Apr 16, 5 PM $2.35
-0.75%
$675,037 $410
Apr 16, 4 PM $2.38
-2.52%
$681,695 $400
Apr 16, 3 PM $2.44
+1.07%
$698,484 $394
Apr 16, 2 PM $2.42
-0.41%
$692,299 $390
Apr 16, 1 PM $2.45
+0.40%
$701,265 $392
Apr 16, 12 PM $2.43
-6.58%
$697,862 $393
Apr 16, 11 AM $2.6
+9.22%
$746,635 $390
Apr 16, 10 AM $2.38
-0.08%
$683,233 $295
Apr 16, 9 AM $2.39
-0.81%
$684,670 $295
Apr 16, 8 AM $2.41
-0.27%
$690,337 $298
Apr 16, 7 AM $2.42
+0.63%
$694,830 $299
Apr 16, 6 AM $2.41
-0.04%
$690,067 $298
Apr 16, 5 AM $2.4
+0.41%
$687,594 $298
Apr 16, 4 AM $2.38
+0.10%
$683,534 $296
Apr 16, 3 AM $2.38
+0.73%
$681,875 $307
Apr 16, 2 AM $2.37
+0.16%
$678,395 $305
Apr 16, 1 AM $2.36
-0.15%
$677,716 $303
Apr 16, 12 AM $2.36
+0.10%
$677,802 $296
Apr 15, 11 PM $2.36
+0.25%
$676,756 $295
Apr 15, 10 PM $2.36
+0.23%
$675,789 $347
Apr 15, 9 PM $2.35
+0.10%
$673,432 $347
Apr 15, 8 PM $2.34
+0.30%
$672,018 $312
Apr 15, 7 PM $2.34
+0.91%
$670,366 $99
Apr 15, 6 PM $2.32
-0.17%
$664,219 $111
Apr 15, 5 PM $2.32
+0.16%
$664,733 $111
Apr 15, 4 PM $2.31
+0.82%
$663,045 $111
Apr 15, 3 PM $2.29
-0.62%
$656,287 $110
Apr 15, 2 PM $2.3
-0.32%
$658,903 $110
Apr 15, 1 PM $2.31
-0.24%
$661,766 $135
Apr 15, 12 PM $2.31
+0.51%
$661,917 $136
Apr 15, 11 AM $2.29
+1.07%
$657,248 $135
Apr 15, 10 AM $2.27
+0.33%
$651,792 $133
Apr 15, 9 AM $2.26
+0.13%
$649,044 $133
Apr 15, 8 AM $2.26
+0.38%
$648,676 $132
Apr 15, 7 AM $2.25
-0.38%
$646,311 $298
Apr 15, 6 AM $2.27
+0.04%
$649,395 $299
Apr 15, 5 AM $2.26
-0.29%
$648,549 $299