cICP Historical Data

CICP Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 PM $ 2.61
-0.56%
$ 748,540 $ 1,493
Oct 17, 3 PM $ 2.63
-1.04%
$ 753,944 $ 1,490
Oct 17, 2 PM $ 2.66
-0.39%
$ 762,070 $ 1,529
Oct 17, 1 PM $ 2.65
-0.35%
$ 758,333 $ 1,559
Oct 17, 12 PM $ 2.66
-0.58%
$ 763,503 $ 2,138
Oct 17, 11 AM $ 2.68
+1.76%
$ 769,028 $ 2,055
Oct 17, 10 AM $ 2.62
+0.28%
$ 750,043 $ 1,848
Oct 17, 9 AM $ 2.62
+1.98%
$ 752,568 $ 1,748
Oct 17, 8 AM $ 2.57
+0.14%
$ 736,067 $ 2,266
Oct 17, 7 AM $ 2.58
-1.23%
$ 738,470 $ 2,021
Oct 17, 6 AM $ 2.61
-2.73%
$ 749,455 $ 2,072
Oct 17, 5 AM $ 2.69
-0.25%
$ 770,003 $ 2,143
Oct 17, 4 AM $ 2.69
-1.03%
$ 771,306 $ 2,153
Oct 17, 3 AM $ 2.71
+0.92%
$ 777,163 $ 2,155
Oct 17, 2 AM $ 2.69
-0.71%
$ 770,102 $ 2,119
Oct 17, 1 AM $ 2.71
+1.11%
$ 777,569 $ 2,124
Oct 17, 12 AM $ 2.68
+0.24%
$ 768,205 $ 1,937
Oct 16, 11 PM $ 2.68
-0.28%
$ 767,062 $ 1,995
Oct 16, 10 PM $ 2.69
-0.47%
$ 770,986 $ 1,924
Oct 16, 9 PM $ 2.7
+0.81%
$ 772,988 $ 1,927
Oct 16, 8 PM $ 2.68
-1.23%
$ 769,015 $ 1,901
Oct 16, 7 PM $ 2.71
-2.09%
$ 776,751 $ 1,929
Oct 16, 6 PM $ 2.76
-1.09%
$ 792,377 $ 1,938
Oct 16, 5 PM $ 2.8
-1.44%
$ 801,404 $ 1,957
Oct 16, 4 PM $ 2.81
+0.78%
$ 806,620 $ 1,986
Oct 16, 3 PM $ 2.8
-2.41%
$ 803,227 $ 1,979
Oct 16, 2 PM $ 2.88
+0.21%
$ 824,823 $ 2,020
Oct 16, 1 PM $ 2.87
-0.71%
$ 822,738 $ 2,038
Oct 16, 12 PM $ 2.89
+0.54%
$ 827,477 $ 1,414
Oct 16, 11 AM $ 2.87
-0.64%
$ 822,688 $ 1,865
Oct 16, 10 AM $ 2.9
+1.39%
$ 830,689 $ 2,215
Oct 16, 9 AM $ 2.86
+2.56%
$ 820,112 $ 1,480
Oct 16, 8 AM $ 2.79
-1.06%
$ 800,121 $ 1,441
Oct 16, 7 AM $ 2.82
-0.76%
$ 809,698 $ 1,501
Oct 16, 6 AM $ 2.84
+1.31%
$ 814,260 $ 1,512
Oct 16, 5 AM $ 2.82
+0.15%
$ 808,077 $ 1,458
Oct 16, 4 AM $ 2.81
+0.13%
$ 805,628 $ 1,639
Oct 16, 3 AM $ 2.81
-0.37%
$ 805,889 $ 1,643
Oct 16, 2 AM $ 2.82
-0.27%
$ 806,600 $ 1,658
Oct 16, 1 AM $ 2.82
+1.34%
$ 804,585 $ 1,664
Oct 16, 12 AM $ 2.79
-2.04%
$ 799,512 $ 1,628
Oct 15, 11 PM $ 2.84
+0.48%
$ 812,866 $ 1,547
Oct 15, 10 PM $ 2.82
+0.67%
$ 809,518 $ 2,474
Oct 15, 9 PM $ 2.81
+0.01%
$ 804,685 $ 5,878
Oct 15, 8 PM $ 2.82
+0.20%
$ 807,178 $ 5,860
Oct 15, 7 PM $ 2.81
-1.31%
$ 806,027 $ 7,064
Oct 15, 6 PM $ 2.84
+0.54%
$ 814,090 $ 7,233
Oct 15, 5 PM $ 2.83
-0.07%
$ 810,122 $ 7,263
Oct 15, 4 PM $ 2.83
+0.40%
$ 812,525 $ 8,576
Oct 15, 3 PM $ 2.82
-1.26%
$ 807,580 $ 8,563