Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cICP Historical Data

CICP Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 5 AM $2.26
-0.29%
$648,549 $299
Apr 15, 4 AM $2.27
-0.45%
$649,603 $300
Apr 15, 3 AM $2.28
+0.45%
$652,989 $285
Apr 15, 2 AM $2.27
-0.59%
$650,135 $284
Apr 15, 1 AM $2.28
+0.02%
$654,937 $286
Apr 15, 12 AM $2.28
+0.09%
$654,655 $286
Apr 14, 11 PM $2.28
+0.25%
$653,869 $286
Apr 14, 10 PM $2.28
-0.45%
$652,344 $218
Apr 14, 9 PM $2.28
+0.53%
$654,129 $330
Apr 14, 8 PM $2.27
+0.00%
$651,415 $328
Apr 14, 7 PM $2.27
+0.26%
$651,653 $406
Apr 14, 6 PM $2.27
-1.46%
$649,633 $393
Apr 14, 5 PM $2.3
-0.35%
$658,331 $460
Apr 14, 4 PM $2.31
-0.50%
$663,108 $462
Apr 14, 3 PM $2.32
+0.10%
$666,198 $466
Apr 14, 2 PM $2.32
+0.22%
$665,794 $466
Apr 14, 1 PM $2.32
+1.04%
$665,096 $442
Apr 14, 12 PM $2.29
-0.51%
$657,592 $438
Apr 14, 11 AM $2.31
-0.12%
$661,437 $440
Apr 14, 10 AM $2.31
-0.36%
$662,019 $441
Apr 14, 9 AM $2.32
+0.19%
$663,931 $442
Apr 14, 8 AM $2.31
+0.12%
$661,767 $441
Apr 14, 7 AM $2.31
-0.45%
$660,733 $269
Apr 14, 6 AM $2.31
+0.22%
$662,795 $270
Apr 14, 5 AM $2.31
-0.44%
$662,707 $269
Apr 14, 4 AM $2.32
+0.06%
$665,809 $271
Apr 14, 3 AM $2.32
-0.39%
$665,644 $271
Apr 14, 2 AM $2.33
-0.12%
$668,966 $272
Apr 14, 1 AM $2.33
+0.33%
$669,201 $272
Apr 14, 12 AM $2.33
-0.92%
$666,823 $271
Apr 13, 11 PM $2.35
-0.04%
$672,602 $281
Apr 13, 10 PM $2.34
+1.63%
$671,475 $281
Apr 13, 9 PM $2.3
+0.60%
$660,409 $162
Apr 13, 8 PM $2.29
+0.20%
$657,389 $161
Apr 13, 7 PM $2.29
+0.83%
$655,126 $117
Apr 13, 6 PM $2.26
+0.21%
$649,070 $116
Apr 13, 5 PM $2.26
-0.24%
$648,866 $55
Apr 13, 4 PM $2.27
+0.81%
$651,597 $55
Apr 13, 3 PM $2.25
-0.93%
$646,223 $55
Apr 13, 2 PM $2.27
+0.17%
$651,763 $55
Apr 13, 1 PM $2.27
+0.72%
$649,453 $55
Apr 13, 12 PM $2.24
-0.01%
$643,253 $55
Apr 13, 11 AM $2.24
+0.24%
$643,388 $54
Apr 13, 10 AM $2.24
-0.18%
$642,879 $62
Apr 13, 9 AM $2.24
+0.32%
$643,391 $62
Apr 13, 8 AM $2.24
-0.26%
$641,208 $62
Apr 13, 7 AM $2.24
-0.74%
$643,120 $62
Apr 13, 6 AM $2.26
+0.53%
$647,946 $63
Apr 13, 5 AM $2.25
-0.06%
$644,128 $65
Apr 13, 4 AM $2.25
-0.02%
$646,136 $66