cICP Historical Data

CICP Page 95
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $2.11
-0.17%
$605,307 $381
Feb 10, 10 AM $2.11
-0.16%
$606,846 $382
Feb 10, 9 AM $2.12
-0.21%
$607,306 $383
Feb 10, 8 AM $2.12
+0.39%
$608,190 $383
Feb 10, 7 AM $2.11
+0.74%
$605,543 $382
Feb 10, 6 AM $2.1
-1.77%
$601,170 $379
Feb 10, 5 AM $2.13
-1.21%
$610,012 $386
Feb 10, 4 AM $2.15
+0.72%
$615,885 $389
Feb 10, 3 AM $2.13
-1.77%
$610,866 $386
Feb 10, 2 AM $2.17
-0.48%
$622,075 $392
Feb 10, 1 AM $2.18
+0.77%
$624,790 $394
Feb 10, 12 AM $2.16
-0.18%
$619,802 $391
Feb 9, 11 PM $2.16
-0.53%
$622,116 $391
Feb 9, 10 PM $2.17
-0.28%
$622,989 $393
Feb 9, 9 PM $2.17
-0.79%
$622,688 $394
Feb 9, 8 PM $2.19
-0.06%
$628,133 $395
Feb 9, 7 PM $2.19
+0.52%
$626,785 $396
Feb 9, 6 PM $2.18
-0.07%
$625,906 $393
Feb 9, 5 PM $2.18
+0.47%
$624,459 $395
Feb 9, 4 PM $2.19
+1.28%
$629,093 $392
Feb 9, 3 PM $2.16
+0.66%
$618,004 $390
Feb 9, 2 PM $2.15
+1.57%
$615,042 $387
Feb 9, 1 PM $2.12
-0.27%
$606,938 $382
Feb 9, 12 PM $2.13
+0.52%
$609,233 $383
Feb 9, 11 AM $2.11
+0.58%
$606,217 $382
Feb 9, 10 AM $2.1
-1.85%
$602,253 $380
Feb 9, 9 AM $2.15
-0.72%
$615,326 $387
Feb 9, 8 AM $2.16
-0.11%
$619,579 $391
Feb 9, 7 AM $2.21
+0.57%
$633,208 $398
Feb 9, 6 AM $2.19
-0.42%
$628,818 $397
Feb 9, 5 AM $2.2
+0.99%
$631,654 $398
Feb 9, 4 AM $2.18
-0.12%
$625,064 $394
Feb 9, 3 AM $2.2
+1.21%
$630,156 $311
Feb 9, 2 AM $2.17
+0.57%
$623,123 $324
Feb 9, 1 AM $2.16
-0.26%
$620,390 $347
Feb 9, 12 AM $2.17
-0.11%
$621,700 $373
Feb 8, 11 PM $2.18
+0.05%
$623,474 $373
Feb 8, 10 PM $2.17
+0.78%
$623,140 $373
Feb 8, 9 PM $2.15
-1.09%
$615,584 $347
Feb 8, 8 PM $2.18
-0.75%
$624,504 $276
Feb 8, 7 PM $2.2
+0.54%
$629,733 $279
Feb 8, 6 PM $2.18
+1.02%
$626,155 $278
Feb 8, 5 PM $2.17
+1.33%
$622,276 $275
Feb 8, 4 PM $2.14
-1.18%
$614,290 $272
Feb 8, 3 PM $2.17
-1.97%
$620,833 $305
Feb 8, 2 PM $2.21
+1.19%
$634,406 $327
Feb 8, 1 PM $2.2
+0.70%
$630,199 $323
Feb 8, 12 PM $2.18
-0.62%
$625,468 $282
Feb 8, 11 AM $2.2
+1.20%
$629,918 $285
Feb 8, 10 AM $2.17
-0.60%
$621,973 $282