cICP Historical Data

CICP Page 96
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $2.17
-0.60%
$621,973 $282
Feb 8, 9 AM $2.18
-0.26%
$624,774 $259
Feb 8, 8 AM $2.18
+1.12%
$624,477 $259
Feb 8, 7 AM $2.15
-0.19%
$616,976 $256
Feb 8, 6 AM $2.16
+0.11%
$618,122 $304
Feb 8, 5 AM $2.15
-0.14%
$617,240 $304
Feb 8, 4 AM $2.16
+0.40%
$618,035 $304
Feb 8, 3 AM $2.15
+0.27%
$617,001 $303
Feb 8, 2 AM $2.15
-1.69%
$615,788 $289
Feb 8, 1 AM $2.19
+0.29%
$626,693 $270
Feb 8, 12 AM $2.18
-1.36%
$624,938 $244
Feb 7, 11 PM $2.21
-0.06%
$634,491 $248
Feb 7, 10 PM $2.21
+0.02%
$634,857 $248
Feb 7, 9 PM $2.21
-0.47%
$634,298 $424
Feb 7, 8 PM $2.22
+0.57%
$637,072 $387
Feb 7, 7 PM $2.21
-1.02%
$633,395 $385
Feb 7, 6 PM $2.24
+2.60%
$643,206 $713
Feb 7, 5 PM $2.19
+0.62%
$627,497 $847
Feb 7, 4 PM $2.18
+0.66%
$623,522 $843
Feb 7, 3 PM $2.16
+1.53%
$618,627 $809
Feb 7, 2 PM $2.13
-1.71%
$611,145 $777
Feb 7, 1 PM $2.17
-0.18%
$620,596 $817
Feb 7, 12 PM $2.18
+2.14%
$623,573 $800
Feb 7, 11 AM $2.13
+0.09%
$610,010 $779
Feb 7, 10 AM $2.13
-0.51%
$609,327 $778
Feb 7, 9 AM $2.14
-1.03%
$612,006 $830
Feb 7, 8 AM $2.16
+0.46%
$618,103 $863
Feb 7, 7 AM $2.15
-2.77%
$615,881 $858
Feb 7, 6 AM $2.22
+0.16%
$636,715 $836
Feb 7, 5 AM $2.22
+0.11%
$637,345 $851
Feb 7, 4 AM $2.22
-0.17%
$637,358 $853
Feb 7, 3 AM $2.23
+0.84%
$639,599 $855
Feb 7, 2 AM $2.21
+0.08%
$634,471 $849
Feb 7, 1 AM $2.21
+0.35%
$634,294 $874
Feb 7, 12 AM $2.21
-0.02%
$633,655 $7,067
Feb 6, 11 PM $2.22
-0.72%
$635,567 $7,245
Feb 6, 10 PM $2.23
+1.11%
$639,294 $7,318
Feb 6, 9 PM $2.2
-0.38%
$631,727 $6,996
Feb 6, 8 PM $2.22
+0.36%
$637,268 $7,005
Feb 6, 7 PM $2.21
+0.72%
$633,805 $7,059
Feb 6, 6 PM $2.19
-1.91%
$626,794 $6,712
Feb 6, 5 PM $2.24
+0.80%
$640,662 $6,690
Feb 6, 4 PM $2.21
+2.56%
$634,090 $6,662
Feb 6, 3 PM $2.15
-0.72%
$616,869 $6,515
Feb 6, 2 PM $2.17
+2.61%
$622,715 $6,551
Feb 6, 1 PM $2.12
+1.48%
$606,899 $6,374
Feb 6, 12 PM $2.08
-0.05%
$596,443 $6,281
Feb 6, 11 AM $2.09
+0.67%
$598,051 $6,285
Feb 6, 10 AM $2.06
-0.04%
$591,662 $6,335
Feb 6, 9 AM $2.07
+3.13%
$592,254 $6,232