Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cICP Historical Data

CICP Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 4 AM $2.25
-0.02%
$646,136 $66
Apr 13, 3 AM $2.26
+0.13%
$646,794 $66
Apr 13, 2 AM $2.26
+0.39%
$646,484 $66
Apr 13, 1 AM $2.24
+0.21%
$643,398 $65
Apr 13, 12 AM $2.24
+0.12%
$641,610 $58
Apr 12, 11 PM $2.23
+0.01%
$640,513 $63
Apr 12, 10 PM $2.24
-0.62%
$640,974 $63
Apr 12, 9 PM $2.25
-0.02%
$645,109 $63
Apr 12, 8 PM $2.25
+0.40%
$645,046 $56
Apr 12, 7 PM $2.24
-0.15%
$642,592 $58
Apr 12, 6 PM $2.25
-0.20%
$643,626 $58
Apr 12, 5 PM $2.24
+0.60%
$643,226 $59
Apr 12, 4 PM $2.23
-0.09%
$638,327 $58
Apr 12, 3 PM $2.23
-0.44%
$638,281 $133
Apr 12, 2 PM $2.24
-0.94%
$640,876 $134
Apr 12, 1 PM $2.26
-0.23%
$647,398 $136
Apr 12, 12 PM $2.27
+0.26%
$651,070 $137
Apr 12, 11 AM $2.26
+0.43%
$649,072 $137
Apr 12, 10 AM $2.25
-0.07%
$646,336 $136
Apr 12, 9 AM $2.26
-0.43%
$646,599 $136
Apr 12, 8 AM $2.27
+0.33%
$650,083 $137
Apr 12, 7 AM $2.26
+0.17%
$647,935 $137
Apr 12, 6 AM $2.26
-0.25%
$646,442 $138
Apr 12, 5 AM $2.26
+0.17%
$647,489 $127
Apr 12, 4 AM $2.26
-0.45%
$646,519 $126
Apr 12, 3 AM $2.27
-0.11%
$649,302 $127
Apr 12, 2 AM $2.27
+0.09%
$649,257 $127
Apr 12, 1 AM $2.26
-2.57%
$648,923 $127
Apr 12, 12 AM $2.32
-0.01%
$666,287 $161
Apr 11, 11 PM $2.33
-0.10%
$666,510 $156
Apr 11, 10 PM $2.33
-0.87%
$667,998 $288
Apr 11, 9 PM $2.35
-0.24%
$673,202 $291
Apr 11, 8 PM $2.36
+0.78%
$675,103 $284
Apr 11, 7 PM $2.34
+0.60%
$670,302 $328
Apr 11, 6 PM $2.33
+0.95%
$666,822 $326
Apr 11, 5 PM $2.3
+0.04%
$660,665 $344
Apr 11, 4 PM $2.31
+0.21%
$660,712 $343
Apr 11, 3 PM $2.3
+0.01%
$659,175 $264
Apr 11, 2 PM $2.3
-0.09%
$658,462 $264
Apr 11, 1 PM $2.3
-0.09%
$658,747 $262
Apr 11, 12 PM $2.3
-0.35%
$659,476 $262
Apr 11, 11 AM $2.31
-0.27%
$661,676 $273
Apr 11, 10 AM $2.31
-0.12%
$663,168 $274
Apr 11, 9 AM $2.32
+0.05%
$663,783 $461
Apr 11, 8 AM $2.32
+0.23%
$664,107 $461
Apr 11, 7 AM $2.31
+0.35%
$662,711 $460
Apr 11, 6 AM $2.3
-0.37%
$660,371 $481
Apr 11, 5 AM $2.31
+0.22%
$662,525 $483
Apr 11, 4 AM $2.31
+0.33%
$661,160 $482
Apr 11, 3 AM $2.3
+0.20%
$660,208 $516