Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cICP Historical Data

CICP Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 3 AM $2.3
+0.20%
$660,208 $516
Apr 11, 2 AM $2.3
+0.23%
$659,330 $516
Apr 11, 1 AM $2.29
-0.77%
$657,432 $515
Apr 11, 12 AM $2.32
-0.44%
$664,165 $488
Apr 10, 11 PM $2.33
+0.09%
$666,810 $491
Apr 10, 10 PM $2.32
-0.17%
$666,220 $367
Apr 10, 9 PM $2.33
-0.64%
$666,864 $367
Apr 10, 8 PM $2.34
+1.20%
$670,878 $370
Apr 10, 7 PM $2.31
+0.17%
$662,608 $363
Apr 10, 6 PM $2.31
+0.17%
$660,841 $362
Apr 10, 5 PM $2.3
+0.19%
$658,727 $339
Apr 10, 4 PM $2.29
-0.26%
$657,592 $338
Apr 10, 3 PM $2.3
+0.40%
$659,361 $339
Apr 10, 2 PM $2.29
-0.05%
$656,816 $337
Apr 10, 1 PM $2.29
+0.46%
$657,125 $338
Apr 10, 12 PM $2.29
+0.74%
$655,535 $452
Apr 10, 11 AM $2.27
+0.15%
$649,620 $441
Apr 10, 10 AM $2.26
-1.07%
$647,252 $439
Apr 10, 9 AM $2.28
+0.73%
$654,040 $257
Apr 10, 8 AM $2.26
+0.54%
$648,982 $255
Apr 10, 7 AM $2.25
-1.66%
$645,599 $238
Apr 10, 6 AM $2.3
-0.60%
$658,170 $241
Apr 10, 5 AM $2.31
+0.32%
$661,466 $258
Apr 10, 4 AM $2.29
-0.04%
$657,078 $257
Apr 10, 3 AM $2.29
-0.25%
$657,459 $222
Apr 10, 2 AM $2.3
+0.05%
$659,671 $222
Apr 10, 1 AM $2.3
-0.36%
$660,568 $222
Apr 10, 12 AM $2.31
+0.66%
$662,323 $224
Apr 9, 11 PM $2.29
-2.12%
$657,010 $245
Apr 9, 10 PM $2.34
+0.45%
$671,315 $239
Apr 9, 9 PM $2.34
+1.13%
$670,177 $238
Apr 9, 8 PM $2.31
+1.11%
$662,310 $236
Apr 9, 7 PM $2.29
+0.08%
$655,726 $185
Apr 9, 6 PM $2.28
+0.37%
$654,476 $203
Apr 9, 5 PM $2.28
+0.14%
$653,067 $202
Apr 9, 4 PM $2.28
+0.16%
$653,487 $202
Apr 9, 3 PM $2.28
+1.67%
$652,766 $202
Apr 9, 2 PM $2.24
+0.45%
$642,922 $206
Apr 9, 1 PM $2.24
-0.75%
$641,803 $243
Apr 9, 12 PM $2.25
+0.27%
$646,104 $247
Apr 9, 11 AM $2.25
-0.88%
$643,824 $246
Apr 9, 10 AM $2.27
-0.07%
$649,453 $248
Apr 9, 9 AM $2.27
+1.32%
$649,721 $248
Apr 9, 8 AM $2.24
-0.33%
$640,726 $272
Apr 9, 7 AM $2.24
-0.85%
$642,627 $265
Apr 9, 6 AM $2.26
-0.27%
$648,373 $274
Apr 9, 5 AM $2.27
+1.24%
$650,470 $258
Apr 9, 4 AM $2.24
+1.00%
$642,655 $265
Apr 9, 3 AM $2.22
-0.91%
$635,391 $265
Apr 9, 2 AM $2.23
+1.19%
$639,781 $267