cICP Historical Data

CICP Page 97
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $2.07
+3.13%
$592,254 $6,232
Feb 6, 8 AM $2
+0.09%
$574,421 $6,060
Feb 6, 7 AM $2
+0.19%
$573,416 $6,056
Feb 6, 6 AM $2
-2.18%
$572,861 $6,039
Feb 6, 5 AM $2.04
+2.66%
$586,145 $6,136
Feb 6, 4 AM $1.99
+1.61%
$570,518 $5,982
Feb 6, 3 AM $1.96
-0.68%
$560,785 $5,882
Feb 6, 2 AM $1.97
-1.53%
$564,843 $5,918
Feb 6, 1 AM $2
-2.18%
$572,035 $5,987
Feb 6, 12 AM $2.05
+0.95%
$586,301 $292
Feb 5, 11 PM $2.04
-1.31%
$585,308 $256
Feb 5, 10 PM $2.07
+1.01%
$593,901 $270
Feb 5, 9 PM $2.06
+0.60%
$589,210 $330
Feb 5, 8 PM $2.06
-1.18%
$591,734 $351
Feb 5, 7 PM $2.09
-2.10%
$600,491 $375
Feb 5, 6 PM $2.12
-1.08%
$608,193 $394
Feb 5, 5 PM $2.16
-2.78%
$618,038 $392
Feb 5, 4 PM $2.2
-0.45%
$631,279 $405
Feb 5, 3 PM $2.23
-2.00%
$640,098 $375
Feb 5, 2 PM $2.29
+1.90%
$655,264 $382
Feb 5, 1 PM $2.24
+0.27%
$642,709 $376
Feb 5, 12 PM $2.24
-0.09%
$643,184 $408
Feb 5, 11 AM $2.25
-0.28%
$645,683 $451
Feb 5, 10 AM $2.28
-1.74%
$652,235 $382
Feb 5, 9 AM $2.31
+0.01%
$663,315 $438
Feb 5, 8 AM $2.31
+0.53%
$663,426 $574
Feb 5, 7 AM $2.3
+0.22%
$659,989 $642
Feb 5, 6 AM $2.3
-0.85%
$659,657 $661
Feb 5, 5 AM $2.33
-0.12%
$666,658 $786
Feb 5, 4 AM $2.33
-0.11%
$668,118 $824
Feb 5, 3 AM $2.33
-0.96%
$668,920 $897
Feb 5, 2 AM $2.36
-0.38%
$675,629 $911
Feb 5, 1 AM $2.37
-0.50%
$678,179 $985
Feb 5, 12 AM $2.38
+0.42%
$681,117 $1,096
Feb 4, 11 PM $2.37
+0.53%
$678,151 $1,028
Feb 4, 10 PM $2.36
-0.09%
$675,105 $1,054
Feb 4, 9 PM $2.35
-1.24%
$674,828 $1,102
Feb 4, 8 PM $2.39
-1.09%
$683,640 $1,166
Feb 4, 7 PM $2.41
-0.48%
$690,272 $1,206
Feb 4, 6 PM $2.42
+3.02%
$695,020 $1,425
Feb 4, 5 PM $2.35
-0.82%
$675,031 $1,641
Feb 4, 4 PM $2.36
-1.08%
$675,866 $1,676
Feb 4, 3 PM $2.38
-2.31%
$681,598 $1,827
Feb 4, 2 PM $2.44
-0.01%
$697,982 $1,898
Feb 4, 1 PM $2.44
-0.88%
$699,179 $1,899
Feb 4, 12 PM $2.46
+0.01%
$704,946 $1,886
Feb 4, 11 AM $2.46
-0.58%
$705,456 $1,825
Feb 4, 10 AM $2.47
+0.41%
$709,233 $1,823
Feb 4, 9 AM $2.46
-0.81%
$704,654 $1,775
Feb 4, 8 AM $2.48
+0.39%
$710,380 $1,638