cICP Historical Data

CICP Page 98
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $2.48
+0.39%
$710,380 $1,638
Feb 4, 7 AM $2.47
+1.05%
$707,409 $1,555
Feb 4, 6 AM $2.44
+0.82%
$699,609 $1,515
Feb 4, 5 AM $2.43
-0.57%
$696,536 $1,371
Feb 4, 4 AM $2.45
-0.27%
$701,881 $1,334
Feb 4, 3 AM $2.45
+1.46%
$702,874 $1,267
Feb 4, 2 AM $2.41
-1.25%
$691,788 $1,261
Feb 4, 1 AM $2.44
+1.33%
$700,098 $1,228
Feb 4, 12 AM $2.42
+1.38%
$693,605 $1,244
Feb 3, 11 PM $2.39
-0.86%
$684,197 $1,218
Feb 3, 10 PM $2.41
-1.93%
$689,984 $1,252
Feb 3, 9 PM $2.46
-1.19%
$704,002 $1,234
Feb 3, 8 PM $2.49
+2.83%
$712,310 $1,505
Feb 3, 7 PM $2.42
+4.29%
$692,901 $1,374
Feb 3, 6 PM $2.32
-1.71%
$663,884 $1,082
Feb 3, 5 PM $2.37
-1.12%
$680,615 $916
Feb 3, 4 PM $2.4
-2.91%
$687,634 $1,263
Feb 3, 3 PM $2.47
+1.88%
$709,006 $1,720
Feb 3, 2 PM $2.44
-0.80%
$698,840 $1,758
Feb 3, 1 PM $2.46
-0.32%
$704,450 $1,780
Feb 3, 12 PM $2.46
+0.30%
$704,824 $1,791
Feb 3, 11 AM $2.45
+0.81%
$702,657 $1,781
Feb 3, 10 AM $2.43
-0.27%
$697,656 $1,771
Feb 3, 9 AM $2.44
-0.67%
$698,486 $1,782
Feb 3, 8 AM $2.45
-0.10%
$703,391 $1,793
Feb 3, 7 AM $2.46
+0.11%
$706,149 $1,795
Feb 3, 6 AM $2.46
+0.57%
$704,503 $1,799
Feb 3, 5 AM $2.45
-0.48%
$702,909 $1,786
Feb 3, 4 AM $2.46
+1.49%
$706,311 $1,801
Feb 3, 3 AM $2.43
+1.34%
$696,627 $1,811
Feb 3, 2 AM $2.4
-0.99%
$686,792 $1,802
Feb 3, 1 AM $2.41
-1.15%
$692,185 $1,814
Feb 3, 12 AM $2.44
-0.29%
$699,603 $1,683
Feb 2, 11 PM $2.45
-0.03%
$702,085 $1,676
Feb 2, 10 PM $2.45
+0.52%
$701,807 $1,650
Feb 2, 9 PM $2.44
-0.26%
$698,024 $1,543
Feb 2, 8 PM $2.44
-0.72%
$699,802 $1,340
Feb 2, 7 PM $2.46
-1.07%
$704,941 $1,344
Feb 2, 6 PM $2.49
+0.29%
$713,143 $1,354
Feb 2, 5 PM $2.48
-1.03%
$711,100 $1,275
Feb 2, 4 PM $2.51
-0.15%
$719,375 $914
Feb 2, 3 PM $2.54
+3.65%
$728,910 $484
Feb 2, 2 PM $2.45
-0.31%
$701,001 $370
Feb 2, 1 PM $2.45
+0.35%
$703,026 $370
Feb 2, 12 PM $2.44
+0.44%
$699,682 $363
Feb 2, 11 AM $2.42
+0.31%
$694,970 $366
Feb 2, 10 AM $2.42
-0.14%
$692,749 $359
Feb 2, 9 AM $2.43
+0.73%
$697,119 $359
Feb 2, 8 AM $2.41
+0.18%
$691,393 $358
Feb 2, 7 AM $2.41
+2.02%
$690,788 $357