Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cICP Historical Data

CICP Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 12 AM $2.08
+0.31%
$594,788 $327
Apr 6, 11 PM $2.07
-0.62%
$592,967 $202
Apr 6, 10 PM $2.09
-0.59%
$599,343 $203
Apr 6, 9 PM $2.1
-0.60%
$602,908 $205
Apr 6, 8 PM $2.12
+0.12%
$606,739 $207
Apr 6, 7 PM $2.1
-0.67%
$601,249 $204
Apr 6, 6 PM $2.11
-0.38%
$605,492 $139
Apr 6, 5 PM $2.12
+0.05%
$608,468 $139
Apr 6, 4 PM $2.12
+0.02%
$608,915 $139
Apr 6, 3 PM $2.13
+0.56%
$609,114 $140
Apr 6, 2 PM $2.11
-0.60%
$604,409 $139
Apr 6, 1 PM $2.12
-0.81%
$607,722 $180
Apr 6, 12 PM $2.14
-0.45%
$612,562 $180
Apr 6, 11 AM $2.15
+0.01%
$616,661 $114
Apr 6, 10 AM $2.15
+1.20%
$616,053 $115
Apr 6, 9 AM $2.12
+0.82%
$608,211 $113
Apr 6, 8 AM $2.1
+0.41%
$603,239 $121
Apr 6, 7 AM $2.09
-0.05%
$600,084 $121
Apr 6, 6 AM $2.1
-0.12%
$600,779 $121
Apr 6, 5 AM $2.1
-0.11%
$601,241 $121
Apr 6, 4 AM $2.1
+0.16%
$601,690 $145
Apr 6, 3 AM $2.1
+0.15%
$600,922 $145
Apr 6, 2 AM $2.09
+0.55%
$599,787 $145
Apr 6, 1 AM $2.08
-0.57%
$596,696 $144
Apr 6, 12 AM $2.09
+1.40%
$600,299 $145
Apr 5, 11 PM $2.07
+0.27%
$592,697 $132
Apr 5, 10 PM $2.06
+0.57%
$591,104 $319
Apr 5, 9 PM $2.05
-0.20%
$586,569 $317
Apr 5, 8 PM $2.05
+0.71%
$588,190 $317
Apr 5, 7 PM $2.03
-0.10%
$582,478 $304
Apr 5, 6 PM $2.04
+0.03%
$583,403 $311
Apr 5, 5 PM $2.04
+0.15%
$583,445 $311
Apr 5, 4 PM $2.03
-0.13%
$582,599 $311
Apr 5, 3 PM $2.03
+0.54%
$583,128 $312
Apr 5, 2 PM $2.03
-0.14%
$580,815 $310
Apr 5, 1 PM $2.03
+0.20%
$581,168 $272
Apr 5, 12 PM $2.02
-0.51%
$579,931 $297
Apr 5, 11 AM $2.03
-0.06%
$582,922 $299
Apr 5, 10 AM $2.04
+0.14%
$583,617 $299
Apr 5, 9 AM $2.03
+0.54%
$582,804 $299
Apr 5, 8 AM $2.02
-0.13%
$579,397 $289
Apr 5, 7 AM $2.02
-0.39%
$579,674 $289
Apr 5, 6 AM $2.03
-0.17%
$581,558 $290
Apr 5, 5 AM $2.04
-0.45%
$584,038 $299
Apr 5, 4 AM $2.05
+0.02%
$586,777 $294
Apr 5, 3 AM $2.05
+0.17%
$586,603 $294
Apr 5, 2 AM $2.04
-0.08%
$585,570 $293
Apr 5, 1 AM $2.04
-0.02%
$586,166 $294
Apr 5, 12 AM $2.04
-0.89%
$586,038 $294
Apr 4, 11 PM $2.05
-0.59%
$588,404 $317