cICP Historical Data

CICP Page 99
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $2.41
+2.02%
$690,788 $357
Feb 2, 6 AM $2.36
+0.46%
$675,588 $350
Feb 2, 5 AM $2.34
-2.05%
$670,840 $348
Feb 2, 4 AM $2.39
+0.12%
$685,648 $359
Feb 2, 3 AM $2.38
-0.89%
$681,259 $322
Feb 2, 2 AM $2.41
-1.70%
$689,621 $296
Feb 2, 1 AM $2.44
+0.84%
$700,621 $311
Feb 2, 12 AM $2.43
+1.54%
$696,113 $309
Feb 1, 11 PM $2.4
-0.41%
$686,978 $305
Feb 1, 10 PM $2.41
+0.91%
$690,921 $312
Feb 1, 9 PM $2.39
+0.70%
$686,101 $315
Feb 1, 8 PM $2.38
+0.57%
$683,056 $247
Feb 1, 7 PM $2.37
-0.84%
$679,748 $247
Feb 1, 6 PM $2.39
+0.77%
$685,798 $328
Feb 1, 5 PM $2.37
-1.04%
$677,907 $373
Feb 1, 4 PM $2.39
-1.15%
$685,680 $470
Feb 1, 3 PM $2.42
-2.20%
$692,263 $356
Feb 1, 2 PM $2.46
-0.11%
$704,287 $363
Feb 1, 1 PM $2.47
-0.15%
$707,884 $392
Feb 1, 12 PM $2.47
-0.06%
$708,276 $394
Feb 1, 11 AM $2.48
+0.04%
$709,449 $579
Feb 1, 10 AM $2.47
-1.59%
$708,903 $579
Feb 1, 9 AM $2.51
+0.06%
$719,637 $579
Feb 1, 8 AM $2.51
+0.04%
$720,401 $578
Feb 1, 7 AM $2.52
+0.74%
$721,342 $607
Feb 1, 6 AM $2.49
+0.08%
$713,098 $603
Feb 1, 5 AM $2.48
-0.46%
$711,734 $616
Feb 1, 4 AM $2.5
-0.53%
$715,719 $614
Feb 1, 3 AM $2.51
-0.76%
$718,281 $618
Feb 1, 2 AM $2.52
+0.91%
$723,416 $622
Feb 1, 1 AM $2.5
+0.69%
$716,901 $729
Feb 1, 12 AM $2.48
-0.18%
$711,299 $724
Download