cICP Historical Data

CICP
Download
Date Close Price change Market cap Trading volume
4:04 AM $1.21
+0.00%
$346,661 $628
3:59 AM $1.21
+0.00%
$346,758 $629
3:54 AM $1.21
+0.00%
$346,599 $628
3:49 AM $1.21
+0.00%
$346,764 $640
3:44 AM $1.21
+0.00%
$345,421 $637
3:39 AM $1.21
+0.00%
$346,008 $639
3:34 AM $1.21
+0.00%
$345,677 $638
3:29 AM $1.22
+0.00%
$348,353 $643
3:24 AM $1.22
+0.00%
$348,662 $643
3:19 AM $1.22
+0.00%
$349,202 $644
3:14 AM $1.22
+0.00%
$348,696 $643
3:09 AM $1.22
+0.00%
$348,903 $644
3:04 AM $1.23
+0.00%
$351,598 $649
2:59 AM $1.23
+0.00%
$352,918 $651
2:54 AM $1.23
+0.00%
$353,407 $652
2:49 AM $1.22
+0.00%
$348,847 $712
2:44 AM $1.22
+0.00%
$348,714 $711
2:39 AM $1.22
+0.00%
$348,754 $711
2:34 AM $1.22
+0.00%
$349,383 $713
2:29 AM $1.21
+0.00%
$347,941 $710
2:24 AM $1.21
+0.00%
$348,248 $710
2:19 AM $1.22
+0.00%
$349,386 $713
2:14 AM $1.22
+0.00%
$349,756 $714
2:09 AM $1.22
+0.00%
$350,107 $714
2:04 AM $1.22
+0.00%
$349,793 $714
1:59 AM $1.22
+0.00%
$349,370 $713
1:54 AM $1.22
+0.00%
$350,528 $715
1:49 AM $1.23
+0.00%
$351,449 $715
1:44 AM $1.22
+0.00%
$350,552 $713
1:39 AM $1.22
+0.00%
$350,528 $713
1:34 AM $1.22
+0.00%
$351,125 $714
1:29 AM $1.23
+0.00%
$351,793 $715
1:24 AM $1.23
+0.00%
$351,733 $715
1:19 AM $1.23
+0.00%
$351,836 $715
1:14 AM $1.23
+0.00%
$352,220 $716
1:09 AM $1.23
+0.00%
$351,897 $716
1:04 AM $1.23
+0.00%
$352,263 $716
12:59 AM $1.23
+0.00%
$352,818 $717
12:54 AM $1.23
+0.00%
$352,373 $717
12:49 AM $1.22
+0.00%
$348,523 $706
12:44 AM $1.21
+0.00%
$347,855 $704
12:39 AM $1.21
+0.00%
$348,055 $705
12:34 AM $1.21
+0.00%
$347,812 $704
12:29 AM $1.21
+0.00%
$347,614 $704
12:24 AM $1.21
+0.00%
$346,088 $701
12:19 AM $1.21
+0.00%
$345,470 $700
12:14 AM $1.2
+0.00%
$344,838 $698
12:09 AM $1.21
+0.00%
$345,541 $700
12:04 AM $1.21
+0.00%
$345,459 $700
11:59 PM $1.21
+0.00%
$346,168 $701
Download