cICP Historical Data

CICP
Download
Date Close Price change Market cap Trading volume
7:06 AM $ 2.25
+0.00%
$ 646,345 $ 85
7:01 AM $ 2.25
+0.00%
$ 646,345 $ 85
6:56 AM $ 2.25
+0.00%
$ 646,345 $ 85
6:51 AM $ 2.26
+0.00%
$ 646,846 $ 85
6:46 AM $ 2.27
+0.00%
$ 651,905 $ 85
6:41 AM $ 2.27
+0.00%
$ 651,905 $ 85
6:36 AM $ 2.27
+0.00%
$ 651,508 $ 85
6:31 AM $ 2.27
+0.00%
$ 651,854 $ 85
6:26 AM $ 2.27
+0.00%
$ 651,559 $ 85
6:21 AM $ 2.27
+0.00%
$ 650,553 $ 85
6:16 AM $ 2.26
+0.00%
$ 648,841 $ 85
6:11 AM $ 2.26
+0.00%
$ 648,727 $ 85
6:06 AM $ 2.26
+0.00%
$ 648,514 $ 85
6:01 AM $ 2.27
+0.00%
$ 649,641 $ 85
5:56 AM $ 2.27
+0.00%
$ 650,312 $ 85
5:51 AM $ 2.27
+0.00%
$ 651,340 $ 85
5:46 AM $ 2.27
+0.00%
$ 650,715 $ 68
5:41 AM $ 2.27
+0.00%
$ 650,574 $ 68
5:36 AM $ 2.27
+0.00%
$ 650,759 $ 68
5:31 AM $ 2.28
+0.00%
$ 652,702 $ 68
5:26 AM $ 2.28
+0.00%
$ 652,951 $ 69
5:21 AM $ 2.28
+0.00%
$ 652,958 $ 69
5:16 AM $ 2.27
+0.00%
$ 650,754 $ 69
5:11 AM $ 2.27
+0.00%
$ 650,225 $ 68
5:06 AM $ 2.27
+0.00%
$ 651,925 $ 68
5:01 AM $ 2.28
+0.00%
$ 654,486 $ 69
4:56 AM $ 2.28
+0.00%
$ 654,611 $ 69
4:51 AM $ 2.28
+0.00%
$ 652,827 $ 69
4:46 AM $ 2.27
+0.00%
$ 652,092 $ 69
4:41 AM $ 2.27
+0.00%
$ 650,746 $ 69
4:36 AM $ 2.27
+0.00%
$ 651,693 $ 68
4:31 AM $ 2.27
+0.00%
$ 651,820 $ 68
4:26 AM $ 2.28
+0.00%
$ 652,529 $ 68
4:21 AM $ 2.28
+0.00%
$ 653,164 $ 69
4:16 AM $ 2.28
+0.00%
$ 652,846 $ 69
4:11 AM $ 2.28
+0.00%
$ 653,006 $ 69
4:06 AM $ 2.28
+0.00%
$ 652,481 $ 69
4:01 AM $ 2.27
+0.00%
$ 650,551 $ 69
3:56 AM $ 2.25
+0.00%
$ 645,822 $ 68
3:51 AM $ 2.25
+0.00%
$ 645,034 $ 68
3:46 AM $ 2.25
+0.00%
$ 645,022 $ 68
3:41 AM $ 2.25
+0.00%
$ 644,394 $ 68
3:36 AM $ 2.24
+0.00%
$ 642,100 $ 68
3:31 AM $ 2.24
+0.00%
$ 640,926 $ 67
3:26 AM $ 2.23
+0.00%
$ 639,541 $ 67
3:21 AM $ 2.23
+0.00%
$ 640,105 $ 67
3:16 AM $ 2.24
+0.00%
$ 641,553 $ 67
3:11 AM $ 2.24
+0.00%
$ 641,795 $ 67
3:06 AM $ 2.24
+0.00%
$ 642,587 $ 67
3:01 AM $ 2.24
+0.00%
$ 642,787 $ 68
Download