cICP Historical Data

CICP
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 2.36
+0.00%
$ 677,189 $ 281
12:38 PM $ 2.36
+0.00%
$ 676,664 $ 281
12:33 PM $ 2.36
+0.00%
$ 676,196 $ 281
12:28 PM $ 2.36
+0.00%
$ 675,972 $ 281
12:23 PM $ 2.36
+0.00%
$ 676,085 $ 280
12:18 PM $ 2.36
+0.00%
$ 676,228 $ 280
12:13 PM $ 2.36
+0.00%
$ 675,536 $ 281
12:08 PM $ 2.35
+0.00%
$ 674,681 $ 280
12:03 PM $ 2.36
+0.00%
$ 675,219 $ 280
11:58 AM $ 2.35
+0.00%
$ 674,461 $ 280
11:53 AM $ 2.35
+0.00%
$ 673,571 $ 280
11:48 AM $ 2.35
+0.00%
$ 673,522 $ 279
11:43 AM $ 2.35
+0.00%
$ 673,589 $ 279
11:38 AM $ 2.35
+0.00%
$ 673,216 $ 279
11:33 AM $ 2.35
+0.00%
$ 673,195 $ 279
11:28 AM $ 2.35
+0.00%
$ 672,927 $ 279
11:23 AM $ 2.35
+0.00%
$ 672,870 $ 279
11:18 AM $ 2.35
+0.00%
$ 672,350 $ 279
11:13 AM $ 2.34
+0.00%
$ 671,302 $ 279
11:08 AM $ 2.34
+0.00%
$ 671,072 $ 278
11:03 AM $ 2.34
+0.00%
$ 670,868 $ 278
10:58 AM $ 2.34
+0.00%
$ 670,613 $ 278
10:53 AM $ 2.33
+0.00%
$ 668,873 $ 278
10:48 AM $ 2.34
+0.00%
$ 669,351 $ 254
10:43 AM $ 2.33
+0.00%
$ 668,546 $ 254
10:38 AM $ 2.33
+0.00%
$ 668,230 $ 254
10:33 AM $ 2.33
+0.00%
$ 667,748 $ 254
10:28 AM $ 2.33
+0.00%
$ 668,246 $ 253
10:23 AM $ 2.33
+0.00%
$ 667,907 $ 254
10:18 AM $ 2.33
+0.00%
$ 668,347 $ 253
10:13 AM $ 2.34
+0.00%
$ 669,939 $ 254
10:08 AM $ 2.34
+0.00%
$ 671,877 $ 254
10:03 AM $ 2.34
+0.00%
$ 671,027 $ 255
9:58 AM $ 2.34
+0.00%
$ 670,703 $ 255
9:53 AM $ 2.34
+0.00%
$ 671,780 $ 254
9:48 AM $ 2.35
+0.00%
$ 672,903 $ 60
9:43 AM $ 2.35
+0.00%
$ 672,307 $ 60
9:38 AM $ 2.35
+0.00%
$ 672,532 $ 60
9:33 AM $ 2.35
+0.00%
$ 673,093 $ 60
9:28 AM $ 2.35
+0.00%
$ 673,489 $ 60
9:23 AM $ 2.35
+0.00%
$ 672,530 $ 60
9:18 AM $ 2.35
+0.00%
$ 672,305 $ 60
9:13 AM $ 2.35
+0.00%
$ 673,786 $ 60
9:08 AM $ 2.35
+0.00%
$ 675,015 $ 60
9:02 AM $ 2.35
+0.00%
$ 674,822 $ 61
8:58 AM $ 2.35
+0.00%
$ 674,231 $ 61
8:53 AM $ 2.35
+0.00%
$ 673,628 $ 61
8:48 AM $ 2.35
+0.00%
$ 672,906 $ 60
8:42 AM $ 2.35
+0.00%
$ 673,059 $ 60
8:38 AM $ 2.35
+0.00%
$ 674,032 $ 60
Download