牛来了 Historical Data

牛来了
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0000164
+4.78%
$-- $732
Aug 26, 2026 $0.0000156
-4.66%
$-- $289
Aug 25, 2026 $0.0000163
-25.10%
$-- $807
Aug 24, 2026 $0.0000219
-15.57%
$-- $1,095
Aug 23, 2026 $0.000026
-34.61%
$-- $4,298
Aug 22, 2026 $0.00004
-28.20%
$-- $8,605
Aug 21, 2026 $0.0000556
-13.82%
$-- $17,619
Aug 20, 2026 $0.0000613
+268.30%
$-- $28,150
Aug 19, 2026 $0.0000166
-31.86%
$-- $2,406
Aug 18, 2026 $0.000024
+4.44%
$-- $2,316
Aug 17, 2026 $0.0000245
+77.71%
$-- $11,416
Aug 16, 2026 $0.0000135
-71.29%
$-- $23,394
Aug 15, 2026 $0.0000468
+35.56%
$-- $37,256
Download