牛来了 Historical Data

牛来了
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000023
+0.00%
$ -- $ 11,397
Yesterday, at 11 PM $ 0.0000245
+0.00%
$ -- $ 11,416
Yesterday, at 10 PM $ 0.0000245
+2.79%
$ -- $ 11,301
Yesterday, at 9 PM $ 0.0000237
+0.69%
$ -- $ 11,275
Yesterday, at 7 PM $ 0.0000268
+0.59%
$ -- $ 10,959
Yesterday, at 6 PM $ 0.0000265
-7.35%
$ -- $ 10,770
Yesterday, at 5 PM $ 0.0000289
-2.94%
$ -- $ 10,591
Yesterday, at 4 PM $ 0.0000296
+20.83%
$ -- $ 11,432
Yesterday, at 3 PM $ 0.0000245
+7.43%
$ -- $ 10,120
Yesterday, at 2 PM $ 0.0000223
+11.88%
$ -- $ 9,384
Yesterday, at 1 PM $ 0.0000198
+77.85%
$ -- $ 7,942
Yesterday, at 12 PM $ 0.000011
+4.62%
$ -- $ 4,923
Yesterday, at 11 AM $ 0.0000105
+0.21%
$ -- $ 5,493
Yesterday, at 10 AM $ 0.0000105
+0.00%
$ -- $ 8,264
Yesterday, at 8 AM $ 0.0000106
-3.47%
$ -- $ 12,810
Yesterday, at 7 AM $ 0.0000104
-6.23%
$ -- $ 13,774
Yesterday, at 6 AM $ 0.0000114
+2.37%
$ -- $ 13,487
Yesterday, at 5 AM $ 0.0000109
-6.50%
$ -- $ 13,048
Yesterday, at 4 AM $ 0.000012
-0.55%
$ -- $ 16,587
Yesterday, at 3 AM $ 0.0000122
-3.35%
$ -- $ 18,323
Yesterday, at 2 AM $ 0.0000126
-5.39%
$ -- $ 19,065
Yesterday, at 12 AM $ 0.0000128
-7.16%
$ -- $ 20,616
Aug 16, 11 PM $ 0.0000135
+0.00%
$ -- $ 23,394
Aug 16, 9 PM $ 0.0000135
-1.94%
$ -- $ 26,665
Aug 16, 8 PM $ 0.0000138
-0.09%
$ -- $ 28,243
Aug 16, 6 PM $ 0.0000138
+0.00%
$ -- $ 60,321
Aug 16, 5 PM $ 0.0000139
-2.06%
$ -- $ 60,565
Aug 16, 4 PM $ 0.000014
+9.34%
$ -- $ 58,860
Aug 16, 3 PM $ 0.0000126
+0.33%
$ -- $ 58,764
Aug 16, 2 PM $ 0.0000126
+0.00%
$ -- $ 58,523
Aug 16, 1 PM $ 0.0000125
-0.64%
$ -- $ 58,455
Aug 16, 12 PM $ 0.0000126
-5.60%
$ -- $ 58,344
Aug 16, 11 AM $ 0.0000134
-16.51%
$ -- $ 57,070
Aug 16, 10 AM $ 0.0000159
-2.52%
$ -- $ 55,258
Aug 16, 9 AM $ 0.0000167
-34.59%
$ -- $ 53,922
Aug 16, 8 AM $ 0.0000272
+68.42%
$ -- $ 50,583
Aug 16, 7 AM $ 0.0000155
+5.90%
$ -- $ 48,679
Aug 16, 6 AM $ 0.0000145
-5.99%
$ -- $ 48,218
Aug 16, 5 AM $ 0.0000155
+4.80%
$ -- $ 48,218
Aug 16, 4 AM $ 0.0000151
-46.46%
$ -- $ 45,346
Aug 16, 3 AM $ 0.0000281
-9.55%
$ -- $ 42,695
Aug 16, 2 AM $ 0.000031
+0.08%
$ -- $ 42,093
Aug 16, 1 AM $ 0.0000326
-14.11%
$ -- $ 40,589
Aug 16, 12 AM $ 0.0000379
-19.37%
$ -- $ 39,868
Aug 15, 11 PM $ 0.0000468
+17.20%
$ -- $ 37,256
Aug 15, 10 PM $ 0.0000399
-3.89%
$ -- $ 36,395
Aug 15, 9 PM $ 0.0000389
+21.87%
$ -- $ 34,079
Aug 15, 8 PM $ 0.0000324
-32.33%
$ -- $ 32,053
Aug 15, 7 PM $ 0.0000477
+38.14%
$ -- $ 25,915
Download