Yield Coin Historical Data

YLD
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $ 0.00128
-5.17%
$ -- $ 0
Apr 13, 2021 $ 0.00134
+7.85%
$ -- $ 36
Apr 11, 2021 $ 0.00126
+0.70%
$ -- $ 9
Apr 10, 2021 $ 0.00125
+6.65%
$ -- $ 9
Apr 9, 2021 $ 0.00117
+3.30%
$ -- $ 9
Apr 8, 2021 $ 0.00114
-2.38%
$ -- $ 6
Mar 27, 2021 $ 0.000865
-0.59%
$ -- $ 1
Mar 26, 2021 $ 0.000869
+6.20%
$ -- $ 1
Mar 25, 2021 $ 0.000819
+15.26%
$ -- $ 4
Mar 24, 2021 $ 0.000711
-1.81%
$ -- $ 3
Mar 23, 2021 $ 0.000724
+4.10%
$ -- $ 3
Mar 22, 2021 $ 0.000696
-53.30%
$ -- $ 48
Mar 21, 2021 $ 0.00149
-22.56%
$ -- $ 33
Mar 20, 2021 $ 0.00192
-2.96%
$ -- $ 11
Mar 19, 2021 $ 0.00198
+11.62%
$ -- $ 25
Mar 18, 2021 $ 0.00178
-24.19%
$ -- $ 8
Mar 17, 2021 $ 0.00234
+114.82%
$ -- $ 10
Mar 16, 2021 $ 0.00109
-18.40%
$ -- $ 10
Mar 15, 2021 $ 0.00134
+7.88%
$ -- $ 8
Mar 14, 2021 $ 0.00124
-56.06%
$ -- $ 127
Mar 13, 2021 $ 0.00282
-1.96%
$ -- $ 42
Mar 12, 2021 $ 0.00288
-1.86%
$ -- $ 228
Mar 11, 2021 $ 0.00293
+3.97%
$ -- $ 35
Mar 10, 2021 $ 0.00282
-3.06%
$ -- $ 266
Mar 9, 2021 $ 0.00291
+5.61%
$ -- $ 36
Mar 8, 2021 $ 0.00275
+1.87%
$ -- $ 223
Mar 7, 2021 $ 0.00271
+9.04%
$ -- $ 7
Mar 6, 2021 $ 0.00248
-0.07%
$ -- $ 19
Mar 5, 2021 $ 0.00248
-0.18%
$ -- $ 75
Mar 4, 2021 $ 0.00249
-14.94%
$ -- $ 233
Mar 3, 2021 $ 0.00293
+5.27%
$ -- $ 369
Mar 2, 2021 $ 0.00278
-5.35%
$ -- $ 259
Mar 1, 2021 $ 0.00294
+9.31%
$ -- $ 255
Feb 28, 2021 $ 0.00269
-4.04%
$ -- $ 259
Feb 27, 2021 $ 0.0028
-9.70%
$ -- $ 327
Feb 26, 2021 $ 0.0031
+5.20%
$ -- $ 329
Feb 25, 2021 $ 0.00296
-11.54%
$ -- $ 435
Feb 24, 2021 $ 0.00334
+5.33%
$ -- $ 556
Feb 23, 2021 $ 0.00317
-15.26%
$ -- $ 621
Feb 22, 2021 $ 0.00374
-4.80%
$ -- $ 318
Feb 21, 2021 $ 0.00392
+0.97%
$ -- $ 246
Feb 20, 2021 $ 0.00389
+1,986.21%
$ -- $ 239
Feb 19, 2021 $ 0.000186
-94.79%
$ -- $ 146
Feb 18, 2021 $ 0.00358
-10.79%
$ -- $ 63
Feb 17, 2021 $ 0.00401
+79.40%
$ -- $ 146
Feb 16, 2021 $ 0.00223
-40.79%
$ -- $ 216
Feb 15, 2021 $ 0.00378
+63.49%
$ -- $ 278
Feb 14, 2021 $ 0.00231
-30.83%
$ -- $ 184
Feb 13, 2021 $ 0.00334
+56.67%
$ -- $ 371
Feb 12, 2021 $ 0.00213
-27.44%
$ -- $ 934
Download