Yield Coin Historical Data

YLD
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.00128
+9.65%
$ -- $ 69
Mar 2021 $ 0.000865
-67.85%
$ -- $ 2,341
Feb 2021 $ 0.00269
-26.24%
$ -- $ 12,110
Jan 2021 $ 0.0039
+66.49%
$ -- $ 36,411
Dec 2020 $ 0.00234
-25.45%
$ -- $ 12,779
Nov 2020 $ 0.00296
-42.69%
$ -- $ 10,849
Oct 2020 $ 0.00517
-6.39%
$ -- $ 7,400
Sep 2020 $ 0.00552
-13.00%
$ -- $ 5,203
Aug 2020 $ 0.00635
-4.58%
$ -- $ 3,735
Jul 2020 $ 0.00666
+9.11%
$ -- $ 7,379
Jun 2020 $ 0.0061
-0.94%
$ -- $ 7,516
May 2020 $ 0.00616
+7.69%
$ -- $ 8,969
Apr 2020 $ 0.00572
+50.09%
$ -- $ 6,719
Mar 2020 $ 0.00381
-10.75%
$ -- $ 6,241
Feb 2020 $ 0.00428
-50.10%
$ -- $ 20,646
Jan 2020 $ 0.00856
+137.54%
$ -- $ 47,160
Dec 2019 $ 0.00361
+14.11%
$ -- $ 7,183
Nov 2019 $ 0.00316
-14.00%
$ -- $ 10,212
Oct 2019 $ 0.00367
+12.94%
$ -- $ 7,835
Sep 2019 $ 0.00326
-3.38%
$ -- $ 12,568
Aug 2019 $ 0.00337
-52.28%
$ -- $ 41,417
Jul 2019 $ 0.00706
-4.85%
$ -- $ 33,846
Jun 2019 $ 0.00742
-3.11%
$ -- $ 17,681
May 2019 $ 0.00766
+15.08%
$ -- $ 15,764
Apr 2019 $ 0.00666
-16.77%
$ -- $ 19,861
Mar 2019 $ 0.008
+6.96%
$ -- $ 3,559
Download