Yield Coin Historical Data

YLD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 6, 2020 $ 0.00315
+4.45%
$ -- $ 134
Jan 5, 2020 $ 0.00301
+17.57%
$ -- $ 157
Jan 4, 2020 $ 0.00256
-19.24%
$ -- $ 103
Jan 3, 2020 $ 0.00317
+26.80%
$ -- $ 243
Jan 2, 2020 $ 0.0025
-19.25%
$ -- $ 51
Jan 1, 2020 $ 0.0031
-14.10%
$ -- $ 160
Dec 31, 2019 $ 0.00361
+49.93%
$ -- $ 48
Dec 30, 2019 $ 0.0024
+97.96%
$ -- $ 138
Dec 29, 2019 $ 0.00121
-54.33%
$ -- $ 217
Dec 28, 2019 $ 0.00266
-9.73%
$ -- $ 263
Dec 27, 2019 $ 0.00295
-25.75%
$ -- $ 259
Dec 26, 2019 $ 0.00397
+37.41%
$ -- $ 284
Dec 25, 2019 $ 0.00288
-4.51%
$ -- $ 157
Dec 24, 2019 $ 0.00302
+26.15%
$ -- $ 47
Dec 23, 2019 $ 0.00239
-20.48%
$ -- $ 472
Dec 22, 2019 $ 0.00301
-5.25%
$ -- $ 376
Dec 21, 2019 $ 0.00318
+22.65%
$ -- $ 172
Dec 20, 2019 $ 0.00259
-13.95%
$ -- $ 266
Dec 19, 2019 $ 0.00301
+17.69%
$ -- $ 249
Dec 18, 2019 $ 0.00256
+6.37%
$ -- $ 234
Dec 17, 2019 $ 0.00241
+1.18%
$ -- $ 42
Dec 16, 2019 $ 0.00238
-34.21%
$ -- $ 210
Dec 15, 2019 $ 0.00362
+5.00%
$ -- $ 58
Dec 14, 2019 $ 0.00345
+5.28%
$ -- $ 432
Dec 13, 2019 $ 0.00328
-0.16%
$ -- $ 151
Dec 12, 2019 $ 0.00328
-5.08%
$ -- $ 92
Dec 11, 2019 $ 0.00345
+19.21%
$ -- $ 252
Dec 10, 2019 $ 0.0029
+38.41%
$ -- $ 271
Dec 9, 2019 $ 0.00209
-34.03%
$ -- $ 153
Dec 8, 2019 $ 0.00317
+13.10%
$ -- $ 198
Dec 7, 2019 $ 0.0028
-4.15%
$ -- $ 213
Dec 6, 2019 $ 0.00293
-6.99%
$ -- $ 220
Dec 5, 2019 $ 0.00315
+9.92%
$ -- $ 434
Dec 4, 2019 $ 0.00289
+2.56%
$ -- $ 373
Dec 3, 2019 $ 0.00312
+7.76%
$ -- $ 583
Dec 2, 2019 $ 0.0029
-13.63%
$ -- $ 201
Dec 1, 2019 $ 0.00335
+6.13%
$ -- $ 118
Nov 30, 2019 $ 0.00316
-3.66%
$ -- $ 180
Nov 29, 2019 $ 0.00328
-3.87%
$ -- $ 368
Nov 28, 2019 $ 0.0034
+13.70%
$ -- $ 294
Nov 27, 2019 $ 0.003
+2.62%
$ -- $ 739
Nov 26, 2019 $ 0.00293
-8.57%
$ -- $ 416
Nov 25, 2019 $ 0.00322
+4.95%
$ -- $ 95
Nov 24, 2019 $ 0.00307
+6.19%
$ -- $ 113
Nov 23, 2019 $ 0.00289
-3.73%
$ -- $ 283
Nov 22, 2019 $ 0.00289
-15.64%
$ -- $ 323
Nov 21, 2019 $ 0.00342
+6.35%
$ -- $ 115
Nov 20, 2019 $ 0.00322
-3.57%
$ -- $ 371
Nov 19, 2019 $ 0.00334
-6.71%
$ -- $ 365
Nov 18, 2019 $ 0.00357
+6.07%
$ -- $ 39