Yield Coin Historical Data

YLD Page 11
Download
Date Close Price change Market cap Trading volume
Nov 17, 2019 $ 0.00337
-5.96%
$ -- $ 570
Nov 16, 2019 $ 0.00357
-2.80%
$ -- $ 224
Nov 15, 2019 $ 0.00367
-1.06%
$ -- $ 860
Nov 14, 2019 $ 0.00371
-1.69%
$ -- $ 296
Nov 13, 2019 $ 0.00377
+1.05%
$ -- $ 895
Nov 12, 2019 $ 0.00373
+0.73%
$ -- $ 252
Nov 11, 2019 $ 0.0037
-0.81%
$ -- $ 443
Nov 10, 2019 $ 0.00374
+2.31%
$ -- $ 219
Nov 9, 2019 $ 0.00366
-0.34%
$ -- $ 485
Nov 8, 2019 $ 0.00367
-3.07%
$ -- $ 155
Nov 7, 2019 $ 0.00379
-2.44%
$ -- $ 195
Nov 6, 2019 $ 0.00388
+3.18%
$ -- $ 533
Nov 5, 2019 $ 0.00376
-2.29%
$ -- $ 429
Nov 4, 2019 $ 0.00384
+1.03%
$ -- $ 222
Nov 3, 2019 $ 0.00381
+0.05%
$ -- $ 312
Nov 2, 2019 $ 0.0038
+2.78%
$ -- $ 216
Nov 1, 2019 $ 0.0037
+0.75%
$ -- $ 204
Oct 31, 2019 $ 0.00367
-2.02%
$ -- $ 351
Oct 30, 2019 $ 0.00375
+1.26%
$ -- $ 401
Oct 29, 2019 $ 0.0037
+0.71%
$ -- $ 464
Oct 28, 2019 $ 0.00368
-1.77%
$ -- $ 189
Oct 27, 2019 $ 0.00375
+0.34%
$ -- $ 273
Oct 26, 2019 $ 0.00372
+9.98%
$ -- $ 255
Oct 25, 2019 $ 0.00338
+5.83%
$ -- $ 196
Oct 24, 2019 $ 0.00319
+3.63%
$ -- $ 97
Oct 23, 2019 $ 0.00308
-8.81%
$ -- $ 151
Oct 22, 2019 $ 0.00338
+0.34%
$ -- $ 105
Oct 21, 2019 $ 0.00336
-0.17%
$ -- $ 106
Oct 20, 2019 $ 0.00338
+1.41%
$ -- $ 246
Oct 19, 2019 $ 0.00332
-0.30%
$ -- $ 89
Oct 18, 2019 $ 0.00333
+0.06%
$ -- $ 47
Oct 17, 2019 $ 0.00333
-0.27%
$ -- $ 288
Oct 16, 2019 $ 0.00334
+1.33%
$ -- $ 103
Oct 15, 2019 $ 0.00329
-0.23%
$ -- $ 1,151
Oct 14, 2019 $ 0.0033
+1.05%
$ -- $ 125
Oct 13, 2019 $ 0.00327
+14.83%
$ -- $ 192
Oct 12, 2019 $ 0.00285
-0.63%
$ -- $ 233
Oct 11, 2019 $ 0.00286
-3.85%
$ -- $ 322
Oct 10, 2019 $ 0.00298
-9.72%
$ -- $ 173
Oct 9, 2019 $ 0.00328
+6.64%
$ -- $ 144
Oct 8, 2019 $ 0.00307
+2.42%
$ -- $ 250
Oct 7, 2019 $ 0.003
+0.68%
$ -- $ 327
Oct 6, 2019 $ 0.00299
-2.25%
$ -- $ 172
Oct 5, 2019 $ 0.00306
-0.33%
$ -- $ 336
Oct 4, 2019 $ 0.00308
-0.58%
$ -- $ 174
Oct 3, 2019 $ 0.0031
-2.78%
$ -- $ 166
Oct 2, 2019 $ 0.00318
+1.91%
$ -- $ 327
Oct 1, 2019 $ 0.00312
-3.92%
$ -- $ 384
Sep 30, 2019 $ 0.00326
+2.68%
$ -- $ 102
Sep 29, 2019 $ 0.00317
+2.41%
$ -- $ 1,194