Yield Coin Historical Data

YLD Page 12
Download
Date Close Price change Market cap Trading volume
Sep 28, 2019 $ 0.0031
+1.60%
$ -- $ 396
Sep 27, 2019 $ 0.00305
+5.37%
$ -- $ 144
Sep 26, 2019 $ 0.00289
-2.09%
$ -- $ 238
Sep 25, 2019 $ 0.00295
-0.95%
$ -- $ 525
Sep 24, 2019 $ 0.00293
-5.93%
$ -- $ 244
Sep 23, 2019 $ 0.00312
-3.71%
$ -- $ 440
Sep 22, 2019 $ 0.00324
+4.36%
$ -- $ 320
Sep 21, 2019 $ 0.00311
-3.98%
$ -- $ 360
Sep 20, 2019 $ 0.00323
+0.26%
$ -- $ 333
Sep 19, 2019 $ 0.00323
-1.01%
$ -- $ 205
Sep 18, 2019 $ 0.00326
+0.19%
$ -- $ 215
Sep 17, 2019 $ 0.00326
+2.22%
$ -- $ 344
Sep 16, 2019 $ 0.00319
-4.85%
$ -- $ 338
Sep 15, 2019 $ 0.00335
+0.31%
$ -- $ 121
Sep 14, 2019 $ 0.00334
-1.73%
$ -- $ 342
Sep 13, 2019 $ 0.0034
-4.46%
$ -- $ 744
Sep 12, 2019 $ 0.00356
+6.11%
$ -- $ 340
Sep 11, 2019 $ 0.00336
+10.62%
$ -- $ 1,439
Sep 10, 2019 $ 0.00304
-11.47%
$ -- $ 209
Sep 9, 2019 $ 0.00343
+5.28%
$ -- $ 301
Sep 8, 2019 $ 0.00326
-7.34%
$ -- $ 429
Sep 7, 2019 $ 0.00351
-0.35%
$ -- $ 293
Sep 6, 2019 $ 0.00353
-5.96%
$ -- $ 166
Sep 5, 2019 $ 0.00375
+7.75%
$ -- $ 76
Sep 4, 2019 $ 0.00347
-9.11%
$ -- $ 202
Sep 3, 2019 $ 0.00382
+14.80%
$ -- $ 768
Sep 2, 2019 $ 0.00333
+2.95%
$ -- $ 770
Sep 1, 2019 $ 0.00324
-3.77%
$ -- $ 968
Aug 31, 2019 $ 0.00337
+0.39%
$ -- $ 360
Aug 30, 2019 $ 0.00336
+2.74%
$ -- $ 553
Aug 29, 2019 $ 0.00327
-1.46%
$ -- $ 715
Aug 28, 2019 $ 0.00332
-5.88%
$ -- $ 2,474
Aug 27, 2019 $ 0.00353
+3.99%
$ -- $ 1,736
Aug 26, 2019 $ 0.00338
+3.73%
$ -- $ 1,816
Aug 25, 2019 $ 0.00326
-8.82%
$ -- $ 401
Aug 24, 2019 $ 0.00358
+6.50%
$ -- $ 917
Aug 23, 2019 $ 0.00336
+13.97%
$ -- $ 1,117
Aug 22, 2019 $ 0.00295
-19.10%
$ -- $ 3,519
Aug 21, 2019 $ 0.00365
-3.25%
$ -- $ 1,512
Aug 20, 2019 $ 0.00377
+7.27%
$ -- $ 1,745
Aug 19, 2019 $ 0.00351
+0.74%
$ -- $ 779
Aug 18, 2019 $ 0.00348
+15.24%
$ -- $ 628
Aug 17, 2019 $ 0.00302
-11.32%
$ -- $ 2,228
Aug 16, 2019 $ 0.00339
-5.40%
$ -- $ 539
Aug 15, 2019 $ 0.00357
-16.84%
$ -- $ 208
Aug 14, 2019 $ 0.00428
-25.52%
$ -- $ 580
Aug 13, 2019 $ 0.00574
-12.19%
$ -- $ 3,771
Aug 12, 2019 $ 0.00654
+56.15%
$ -- $ 59
Aug 11, 2019 $ 0.00419
-34.08%
$ -- $ 340
Aug 10, 2019 $ 0.00635
-7.57%
$ -- $ 1,451