Yield Coin Historical Data

YLD Page 13
Download
Date Close Price change Market cap Trading volume
Aug 9, 2019 $ 0.00689
+7.65%
$ -- $ 505
Aug 8, 2019 $ 0.00641
-13.34%
$ -- $ 1,653
Aug 7, 2019 $ 0.0074
+2.47%
$ -- $ 487
Aug 6, 2019 $ 0.00722
+1.28%
$ -- $ 2,352
Aug 5, 2019 $ 0.00713
+0.11%
$ -- $ 2,549
Aug 4, 2019 $ 0.00712
-1.07%
$ -- $ 2,332
Aug 3, 2019 $ 0.0072
-0.30%
$ -- $ 933
Aug 2, 2019 $ 0.00722
-7.30%
$ -- $ 576
Aug 1, 2019 $ 0.00779
+10.32%
$ -- $ 2,586
Jul 31, 2019 $ 0.00706
+0.62%
$ -- $ 942
Jul 30, 2019 $ 0.00702
+21.83%
$ -- $ 2,996
Jul 29, 2019 $ 0.00576
-19.81%
$ -- $ 5,309
Jul 28, 2019 $ 0.00718
+26.77%
$ -- $ 1,370
Jul 27, 2019 $ 0.00567
-3.64%
$ -- $ 872
Jul 26, 2019 $ 0.00588
+17.28%
$ -- $ 214
Jul 25, 2019 $ 0.005
-24.86%
$ -- $ 1,418
Jul 24, 2019 $ 0.00666
+5.10%
$ -- $ 358
Jul 23, 2019 $ 0.00633
+1.60%
$ -- $ 467
Jul 22, 2019 $ 0.00623
-3.38%
$ -- $ 934
Jul 21, 2019 $ 0.00644
-0.18%
$ -- $ 630
Jul 20, 2019 $ 0.00645
+0.23%
$ -- $ 610
Jul 19, 2019 $ 0.00644
-7.93%
$ -- $ 852
Jul 18, 2019 $ 0.007
+22.26%
$ -- $ 271
Jul 17, 2019 $ 0.00572
+5.09%
$ -- $ 444
Jul 16, 2019 $ 0.00544
-13.68%
$ -- $ 2,637
Jul 15, 2019 $ 0.0063
+7.48%
$ -- $ 3,077
Jul 14, 2019 $ 0.00586
-15.62%
$ -- $ 5,838
Jul 13, 2019 $ 0.00694
-7.51%
$ -- $ 410
Jul 12, 2019 $ 0.0075
-2.04%
$ -- $ 727
Jul 11, 2019 $ 0.00766
+0.22%
$ -- $ 1,026
Jul 5, 2019 $ 0.00733
-2.54%
$ -- $ 610
Jul 4, 2019 $ 0.00752
-5.98%
$ -- $ 497
Jul 3, 2019 $ 0.008
+8.00%
$ -- $ 516
Jul 2, 2019 $ 0.00741
+3.25%
$ -- $ 411
Jul 1, 2019 $ 0.00718
-3.26%
$ -- $ 412
Jun 30, 2019 $ 0.00742
-9.09%
$ -- $ 2,421
Jun 29, 2019 $ 0.00817
-2.25%
$ -- $ 2,084
Jun 28, 2019 $ 0.00835
+4.66%
$ -- $ 1,241
Jun 27, 2019 $ 0.00799
-14.28%
$ -- $ 587
Jun 26, 2019 $ 0.00932
+13.21%
$ -- $ 463
Jun 21, 2019 $ 0.00598
-15.38%
$ -- $ 244
Jun 20, 2019 $ 0.00707
+3.65%
$ -- $ 120
Jun 19, 2019 $ 0.00682
-17.65%
$ -- $ 115
Jun 18, 2019 $ 0.00828
-29.46%
$ -- $ 404
Jun 17, 2019 $ 0.0117
+77.53%
$ -- $ 5,221
Jun 16, 2019 $ 0.00661
+1.51%
$ -- $ 31
Jun 15, 2019 $ 0.00651
+5.28%
$ -- $ 409
Jun 14, 2019 $ 0.00619
+3.06%
$ -- $ 231
Jun 13, 2019 $ 0.006
+4.54%
$ -- $ 714
Jun 12, 2019 $ 0.00574
+2.00%
$ -- $ 257