Yield Coin Historical Data

YLD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 0.00563
+0.06%
$ -- $ 407
Jun 10, 2019 $ 0.00563
+108.24%
$ -- $ 381
Jun 9, 2019 $ 0.0027
-55.65%
$ -- $ 136
Jun 8, 2019 $ 0.00609
-14.48%
$ -- $ 29
Jun 7, 2019 $ 0.00712
+11.34%
$ -- $ 567
Jun 6, 2019 $ 0.0064
-0.58%
$ -- $ 386
Jun 5, 2019 $ 0.00644
+0.05%
$ -- $ 738
Jun 4, 2019 $ 0.00643
-10.00%
$ -- $ 94
Jun 3, 2019 $ 0.00715
-5.61%
$ -- $ 151
Jun 2, 2019 $ 0.00757
+1.32%
$ -- $ 96
Jun 1, 2019 $ 0.00747
-2.46%
$ -- $ 152
May 31, 2019 $ 0.00766
-4.09%
$ -- $ 249
May 30, 2019 $ 0.00799
+2.00%
$ -- $ 2,246
May 29, 2019 $ 0.00783
+1.47%
$ -- $ 157
May 28, 2019 $ 0.00772
-3.70%
$ -- $ 161
May 27, 2019 $ 0.00801
+3.41%
$ -- $ 1,661
May 26, 2019 $ 0.00775
+7.10%
$ -- $ 155
May 25, 2019 $ 0.00724
+2.55%
$ -- $ 123
May 24, 2019 $ 0.00706
+9.68%
$ -- $ 5,727
May 23, 2019 $ 0.00643
-0.13%
$ -- $ 77
May 22, 2019 $ 0.00644
+0.16%
$ -- $ 124
May 21, 2019 $ 0.00643
+6.96%
$ -- $ 270
May 20, 2019 $ 0.00601
-3.79%
$ -- $ 85
May 19, 2019 $ 0.00625
+7.97%
$ -- $ 385
May 18, 2019 $ 0.00579
-0.92%
$ -- $ 168
May 17, 2019 $ 0.00584
-1.37%
$ -- $ 301
May 16, 2019 $ 0.00592
-2.62%
$ -- $ 191
May 15, 2019 $ 0.00608
+3.28%
$ -- $ 164
May 14, 2019 $ 0.00589
+0.49%
$ -- $ 100
May 13, 2019 $ 0.00586
+4.33%
$ -- $ 786
May 12, 2019 $ 0.00561
-4.69%
$ -- $ 740
May 11, 2019 $ 0.0059
+4.82%
$ -- $ 124
May 10, 2019 $ 0.00562
+5.34%
$ -- $ 94
May 9, 2019 $ 0.00534
-6.54%
$ -- $ 661
May 8, 2019 $ 0.00571
+0.47%
$ -- $ 39
May 7, 2019 $ 0.00569
-0.50%
$ -- $ 126
May 6, 2019 $ 0.00572
-2.71%
$ -- $ 56
May 5, 2019 $ 0.00587
-1.57%
$ -- $ 183
May 4, 2019 $ 0.00597
+5.59%
$ -- $ 87
May 3, 2019 $ 0.00565
-15.26%
$ -- $ 310
May 2, 2019 $ 0.00667
+10.15%
$ -- $ 43
May 1, 2019 $ 0.00605
-9.05%
$ -- $ 170
Apr 30, 2019 $ 0.00666
+7.41%
$ -- $ 133
Apr 29, 2019 $ 0.0062
-10.56%
$ -- $ 365
Apr 28, 2019 $ 0.00691
+11.13%
$ -- $ 298
Apr 27, 2019 $ 0.00622
+15.11%
$ -- $ 264
Apr 26, 2019 $ 0.0054
-21.53%
$ -- $ 427
Apr 25, 2019 $ 0.00689
+7.00%
$ -- $ 186
Apr 24, 2019 $ 0.00644
+13.88%
$ -- $ 320
Apr 23, 2019 $ 0.00565
-18.95%
$ -- $ 640