Yield Coin Historical Data

YLD Page 15
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $ 0.00697
-3.63%
$ -- $ 346
Apr 21, 2019 $ 0.00724
+13.99%
$ -- $ 262
Apr 20, 2019 $ 0.00635
-0.50%
$ -- $ 743
Apr 19, 2019 $ 0.00638
-4.85%
$ -- $ 1,070
Apr 18, 2019 $ 0.0067
+3.98%
$ -- $ 669
Apr 17, 2019 $ 0.00645
-0.92%
$ -- $ 848
Apr 16, 2019 $ 0.00651
+6.51%
$ -- $ 220
Apr 15, 2019 $ 0.00611
-9.66%
$ -- $ 868
Apr 14, 2019 $ 0.00676
+2.65%
$ -- $ 129
Apr 13, 2019 $ 0.00659
-7.50%
$ -- $ 360
Apr 12, 2019 $ 0.00712
+3.60%
$ -- $ 525
Apr 11, 2019 $ 0.00688
-8.32%
$ -- $ 467
Apr 10, 2019 $ 0.0075
+1.07%
$ -- $ 1,621
Apr 9, 2019 $ 0.00742
+0.44%
$ -- $ 705
Apr 8, 2019 $ 0.00739
-0.73%
$ -- $ 1,427
Apr 7, 2019 $ 0.00744
-12.78%
$ -- $ 1,553
Apr 6, 2019 $ 0.00853
+12.99%
$ -- $ 1,947
Apr 5, 2019 $ 0.00755
-6.01%
$ -- $ 1,924
Apr 4, 2019 $ 0.00804
-7.35%
$ -- $ 258
Apr 3, 2019 $ 0.00868
+5.88%
$ -- $ 1,132
Apr 2, 2019 $ 0.00819
+6.73%
$ -- $ 37
Apr 1, 2019 $ 0.00767
-4.06%
$ -- $ 118
Mar 31, 2019 $ 0.008
-1.16%
$ -- $ 139
Mar 30, 2019 $ 0.00809
-0.17%
$ -- $ 176
Mar 29, 2019 $ 0.00813
+16.72%
$ -- $ 198
Mar 28, 2019 $ 0.00697
-16.50%
$ -- $ 2,059
Mar 27, 2019 $ 0.00834
+4.04%
$ -- $ 116
Mar 26, 2019 $ 0.00802
+7.39%
$ -- $ 551
Mar 25, 2019 $ 0.00746
-0.27%
$ -- $ 321
Download