Yield Coin Historical Data

YLD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $ 0.00294
-9.48%
$ -- $ 290
Feb 10, 2021 $ 0.00325
+74.40%
$ -- $ 491
Feb 9, 2021 $ 0.00186
+48.97%
$ -- $ 863
Feb 8, 2021 $ 0.00125
-38.12%
$ -- $ 176
Feb 7, 2021 $ 0.00202
-16.99%
$ -- $ 1,123
Feb 6, 2021 $ 0.00243
-56.74%
$ -- $ 665
Feb 5, 2021 $ 0.00562
+10.38%
$ -- $ 493
Feb 4, 2021 $ 0.00509
+198.40%
$ -- $ 256
Feb 3, 2021 $ 0.00171
-52.97%
$ -- $ 659
Feb 2, 2021 $ 0.00363
+106.37%
$ -- $ 150
Feb 1, 2021 $ 0.00176
-51.71%
$ -- $ 1,275
Jan 30, 2021 $ 0.0039
-15.33%
$ -- $ 421
Jan 29, 2021 $ 0.0046
+372.66%
$ -- $ 87
Jan 28, 2021 $ 0.000972
-38.89%
$ -- $ 352
Jan 27, 2021 $ 0.00159
-22.29%
$ -- $ 316
Jan 26, 2021 $ 0.00205
+8.65%
$ -- $ 479
Jan 24, 2021 $ 0.00215
+22.36%
$ -- $ 613
Jan 23, 2021 $ 0.00175
-29.09%
$ -- $ 800
Jan 22, 2021 $ 0.00247
+21.66%
$ -- $ 881
Jan 21, 2021 $ 0.00203
+15.32%
$ -- $ 944
Jan 20, 2021 $ 0.00176
-26.96%
$ -- $ 580
Jan 19, 2021 $ 0.00242
-12.15%
$ -- $ 253
Jan 18, 2021 $ 0.00276
+7.95%
$ -- $ 173
Jan 17, 2021 $ 0.00255
-22.50%
$ -- $ 700
Jan 16, 2021 $ 0.0033
+30.18%
$ -- $ 276
Jan 15, 2021 $ 0.00253
-13.42%
$ -- $ 931
Jan 14, 2021 $ 0.00292
+8.62%
$ -- $ 576
Jan 13, 2021 $ 0.00269
+16.04%
$ -- $ 1,463
Jan 12, 2021 $ 0.00232
-2.77%
$ -- $ 403
Jan 11, 2021 $ 0.00238
-3.72%
$ -- $ 1,521
Jan 10, 2021 $ 0.00248
-21.55%
$ -- $ 1,426
Jan 9, 2021 $ 0.00316
-6.79%
$ -- $ 578
Jan 8, 2021 $ 0.00339
-10.76%
$ -- $ 2,170
Jan 7, 2021 $ 0.0038
+23.28%
$ -- $ 1,115
Jan 6, 2021 $ 0.00308
+1,015.43%
$ -- $ 1,441
Jan 5, 2021 $ 0.000277
-90.05%
$ -- $ 12,462
Jan 4, 2021 $ 0.00286
-0.72%
$ -- $ 2,152
Jan 3, 2021 $ 0.00288
+21.62%
$ -- $ 2,185
Jan 2, 2021 $ 0.00237
-3.12%
$ -- $ 437
Jan 1, 2021 $ 0.00245
+4.46%
$ -- $ 678
Dec 31, 2020 $ 0.00234
-11.88%
$ -- $ 1,214
Dec 30, 2020 $ 0.00266
-7.25%
$ -- $ 1,176
Dec 29, 2020 $ 0.00279
+0.56%
$ -- $ 303
Dec 28, 2020 $ 0.00283
+2.97%
$ -- $ 674
Dec 27, 2020 $ 0.00342
-0.57%
$ -- $ 142
Dec 26, 2020 $ 0.0034
+6.52%
$ -- $ 461
Dec 25, 2020 $ 0.00284
-0.09%
$ -- $ 267
Dec 24, 2020 $ 0.00287
-3.87%
$ -- $ 278
Dec 23, 2020 $ 0.00301
-4.05%
$ -- $ 424
Dec 22, 2020 $ 0.00312
+5.30%
$ -- $ 541