Yield Coin Historical Data

YLD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $ 0.003
-10.32%
$ -- $ 534
Dec 20, 2020 $ 0.00331
-0.23%
$ -- $ 505
Dec 19, 2020 $ 0.00338
-6.99%
$ -- $ 390
Dec 18, 2020 $ 0.00363
+1.26%
$ -- $ 474
Dec 17, 2020 $ 0.0036
-23.54%
$ -- $ 821
Dec 16, 2020 $ 0.00466
+30.95%
$ -- $ 590
Dec 15, 2020 $ 0.00188
+42.49%
$ -- $ 749
Dec 14, 2020 $ 0.00173
-28.29%
$ -- $ 140
Dec 13, 2020 $ 0.00154
-0.32%
$ -- $ 242
Dec 12, 2020 $ 0.00151
-0.20%
$ -- $ 73
Dec 11, 2020 $ 0.00149
+1.18%
$ -- $ 315
Dec 10, 2020 $ 0.0015
-2.74%
$ -- $ 226
Dec 9, 2020 $ 0.00155
-16.22%
$ -- $ 287
Dec 8, 2020 $ 0.00219
-4.83%
$ -- $ 204
Dec 7, 2020 $ 0.00229
-0.74%
$ -- $ 302
Dec 6, 2020 $ 0.00231
+0.14%
$ -- $ 142
Dec 5, 2020 $ 0.0023
+1.54%
$ -- $ 231
Dec 4, 2020 $ 0.00225
-5.79%
$ -- $ 161
Dec 3, 2020 $ 0.00242
-12.86%
$ -- $ 302
Dec 2, 2020 $ 0.00276
-8.04%
$ -- $ 452
Dec 1, 2020 $ 0.003
-4.59%
$ -- $ 159
Nov 30, 2020 $ 0.00296
-3.65%
$ -- $ 301
Nov 29, 2020 $ 0.00308
+1.48%
$ -- $ 284
Nov 28, 2020 $ 0.00303
-1.56%
$ -- $ 385
Nov 27, 2020 $ 0.00308
+3.47%
$ -- $ 167
Nov 26, 2020 $ 0.00297
-12.78%
$ -- $ 630
Nov 25, 2020 $ 0.00341
-15.35%
$ -- $ 17
Nov 24, 2020 $ 0.00403
+10.68%
$ -- $ 653
Nov 23, 2020 $ 0.00364
-1.28%
$ -- $ 254
Nov 22, 2020 $ 0.00368
+2.76%
$ -- $ 324
Nov 21, 2020 $ 0.00359
+0.85%
$ -- $ 186
Nov 20, 2020 $ 0.00355
+5.85%
$ -- $ 188
Nov 19, 2020 $ 0.00336
-18.38%
$ -- $ 371
Nov 18, 2020 $ 0.00412
+15.64%
$ -- $ 259
Nov 17, 2020 $ 0.00356
-11.16%
$ -- $ 88
Nov 16, 2020 $ 0.00401
+11.74%
$ -- $ 88
Nov 15, 2020 $ 0.00359
-7.84%
$ -- $ 484
Nov 14, 2020 $ 0.00389
+1.93%
$ -- $ 259
Nov 13, 2020 $ 0.00382
-14.70%
$ -- $ 590
Nov 12, 2020 $ 0.00447
+5.61%
$ -- $ 225
Nov 11, 2020 $ 0.00424
-20.43%
$ -- $ 496
Nov 10, 2020 $ 0.00532
+8.32%
$ -- $ 109
Nov 9, 2020 $ 0.00492
-9.12%
$ -- $ 620
Nov 8, 2020 $ 0.00541
+5.34%
$ -- $ 443
Nov 7, 2020 $ 0.00514
-8.12%
$ -- $ 223
Nov 6, 2020 $ 0.00559
+65.93%
$ -- $ 528
Nov 5, 2020 $ 0.00337
-36.18%
$ -- $ 1,257
Nov 4, 2020 $ 0.00528
-4.20%
$ -- $ 347
Nov 3, 2020 $ 0.0055
+0.72%
$ -- $ 266
Nov 2, 2020 $ 0.00546
-0.74%
$ -- $ 190