Yield Coin Historical Data

YLD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1, 2020 $ 0.0055
+6.42%
$ -- $ 618
Oct 31, 2020 $ 0.00517
-9.64%
$ -- $ 566
Oct 30, 2020 $ 0.00574
+0.97%
$ -- $ 256
Oct 29, 2020 $ 0.00569
+0.09%
$ -- $ 430
Oct 28, 2020 $ 0.00568
-5.24%
$ -- $ 122
Oct 27, 2020 $ 0.006
+3.17%
$ -- $ 200
Oct 26, 2020 $ 0.00582
+18.67%
$ -- $ 119
Oct 25, 2020 $ 0.0049
-4.89%
$ -- $ 268
Oct 24, 2020 $ 0.00515
-11.05%
$ -- $ 336
Oct 23, 2020 $ 0.00579
+0.29%
$ -- $ 195
Oct 22, 2020 $ 0.00578
-0.04%
$ -- $ 259
Oct 21, 2020 $ 0.00578
+7.67%
$ -- $ 155
Oct 20, 2020 $ 0.00537
+2.74%
$ -- $ 61
Oct 19, 2020 $ 0.00523
+0.67%
$ -- $ 116
Oct 18, 2020 $ 0.00519
+0.08%
$ -- $ 247
Oct 17, 2020 $ 0.00519
-3.54%
$ -- $ 192
Oct 16, 2020 $ 0.00538
-15.57%
$ -- $ 59
Oct 15, 2020 $ 0.00637
+24.78%
$ -- $ 219
Oct 14, 2020 $ 0.00511
-25.94%
$ -- $ 377
Oct 13, 2020 $ 0.00689
+24.13%
$ -- $ 214
Oct 12, 2020 $ 0.00555
-6.86%
$ -- $ 393
Oct 11, 2020 $ 0.00597
+18.31%
$ -- $ 65
Oct 10, 2020 $ 0.00504
-14.15%
$ -- $ 415
Oct 9, 2020 $ 0.00587
+17.20%
$ -- $ 80
Oct 8, 2020 $ 0.00501
+6.18%
$ -- $ 366
Oct 7, 2020 $ 0.00472
-5.46%
$ -- $ 757
Oct 6, 2020 $ 0.00499
+2.74%
$ -- $ 195
Oct 5, 2020 $ 0.00486
-14.55%
$ -- $ 199
Oct 4, 2020 $ 0.00568
-20.51%
$ -- $ 160
Oct 3, 2020 $ 0.00715
+33.66%
$ -- $ 88
Oct 2, 2020 $ 0.00535
+10.00%
$ -- $ 162
Oct 1, 2020 $ 0.00486
-12.02%
$ -- $ 128
Sep 30, 2020 $ 0.00552
+1.26%
$ -- $ 90
Sep 29, 2020 $ 0.00546
-22.44%
$ -- $ 480
Sep 28, 2020 $ 0.00704
+30.34%
$ -- $ 102
Sep 27, 2020 $ 0.0054
+9.09%
$ -- $ 309
Sep 26, 2020 $ 0.00495
-3.17%
$ -- $ 128
Sep 25, 2020 $ 0.00511
-1.70%
$ -- $ 90
Sep 24, 2020 $ 0.0052
+10.56%
$ -- $ 160
Sep 23, 2020 $ 0.00471
-22.60%
$ -- $ 258
Sep 22, 2020 $ 0.00608
+18.45%
$ -- $ 83
Sep 21, 2020 $ 0.00513
-5.68%
$ -- $ 260
Sep 20, 2020 $ 0.00544
-2.10%
$ -- $ 184
Sep 19, 2020 $ 0.00556
+8.61%
$ -- $ 180
Sep 18, 2020 $ 0.00511
-11.51%
$ -- $ 249
Sep 17, 2020 $ 0.00578
+9.16%
$ -- $ 117
Sep 16, 2020 $ 0.00529
-31.86%
$ -- $ 43
Sep 15, 2020 $ 0.00777
+30.45%
$ -- $ 286
Sep 14, 2020 $ 0.00595
-2.47%
$ -- $ 253
Sep 13, 2020 $ 0.0061
+16.02%
$ -- $ 109