Yield Coin Historical Data

YLD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $ 0.00526
-0.97%
$ -- $ 96
Sep 11, 2020 $ 0.00531
+4.42%
$ -- $ 171
Sep 10, 2020 $ 0.00508
-6.28%
$ -- $ 245
Sep 9, 2020 $ 0.00542
+4.89%
$ -- $ 89
Sep 8, 2020 $ 0.00517
-12.43%
$ -- $ 72
Sep 7, 2020 $ 0.0059
+15.71%
$ -- $ 96
Sep 6, 2020 $ 0.0051
+2.06%
$ -- $ 227
Sep 5, 2020 $ 0.00499
-6.55%
$ -- $ 139
Sep 4, 2020 $ 0.00534
+7.20%
$ -- $ 179
Sep 3, 2020 $ 0.00499
-31.33%
$ -- $ 238
Sep 2, 2020 $ 0.00727
-12.07%
$ -- $ 169
Sep 1, 2020 $ 0.00826
+30.10%
$ -- $ 99
Aug 31, 2020 $ 0.00635
-7.82%
$ -- $ 106
Aug 30, 2020 $ 0.00689
+11.47%
$ -- $ 62
Aug 29, 2020 $ 0.00618
-5.02%
$ -- $ 105
Aug 28, 2020 $ 0.00651
+10.30%
$ -- $ 76
Aug 27, 2020 $ 0.0059
-14.90%
$ -- $ 141
Aug 26, 2020 $ 0.00693
+12.60%
$ -- $ 49
Aug 25, 2020 $ 0.00616
-19.39%
$ -- $ 112
Aug 24, 2020 $ 0.00765
+15.52%
$ -- $ 68
Aug 23, 2020 $ 0.00662
+11.99%
$ -- $ 56
Aug 22, 2020 $ 0.00591
-5.38%
$ -- $ 213
Aug 21, 2020 $ 0.00625
-17.49%
$ -- $ 49
Aug 20, 2020 $ 0.00757
+6.14%
$ -- $ 26
Aug 19, 2020 $ 0.00713
+16.98%
$ -- $ 131
Aug 18, 2020 $ 0.0061
-8.14%
$ -- $ 104
Aug 17, 2020 $ 0.00664
-2.46%
$ -- $ 94
Aug 16, 2020 $ 0.00681
+4.69%
$ -- $ 114
Aug 15, 2020 $ 0.0065
-17.67%
$ -- $ 50
Aug 14, 2020 $ 0.0079
+1.76%
$ -- $ 68
Aug 13, 2020 $ 0.00776
+6.48%
$ -- $ 89
Aug 12, 2020 $ 0.00729
-3.96%
$ -- $ 71
Aug 11, 2020 $ 0.0076
-19.27%
$ -- $ 71
Aug 10, 2020 $ 0.00941
+26.31%
$ -- $ 55
Aug 9, 2020 $ 0.00744
+5.90%
$ -- $ 118
Aug 8, 2020 $ 0.00701
-4.47%
$ -- $ 104
Aug 7, 2020 $ 0.00734
-11.13%
$ -- $ 241
Aug 6, 2020 $ 0.00826
-5.28%
$ -- $ 54
Aug 5, 2020 $ 0.00872
+36.25%
$ -- $ 135
Aug 4, 2020 $ 0.0064
-4.61%
$ -- $ 166
Aug 3, 2020 $ 0.00672
-20.58%
$ -- $ 378
Aug 2, 2020 $ 0.00845
+8.14%
$ -- $ 74
Aug 1, 2020 $ 0.00781
+17.37%
$ -- $ 554
Jul 31, 2020 $ 0.00666
-3.28%
$ -- $ 391
Jul 30, 2020 $ 0.00688
+2.13%
$ -- $ 167
Jul 29, 2020 $ 0.00674
+3.56%
$ -- $ 178
Jul 28, 2020 $ 0.00651
+42.30%
$ -- $ 254
Jul 27, 2020 $ 0.00457
-24.13%
$ -- $ 512
Jul 26, 2020 $ 0.00602
+3.03%
$ -- $ 83
Jul 25, 2020 $ 0.00584
-9.33%
$ -- $ 194