Yield Coin Historical Data

YLD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 2020 $ 0.00644
+4.97%
$ -- $ 121
Jul 23, 2020 $ 0.00613
+4.40%
$ -- $ 148
Jul 22, 2020 $ 0.00587
+1.30%
$ -- $ 61
Jul 21, 2020 $ 0.0058
+4.43%
$ -- $ 204
Jul 20, 2020 $ 0.00555
-4.96%
$ -- $ 131
Jul 19, 2020 $ 0.00584
+5.48%
$ -- $ 361
Jul 18, 2020 $ 0.00554
-5.47%
$ -- $ 265
Jul 17, 2020 $ 0.00586
+1.47%
$ -- $ 415
Jul 16, 2020 $ 0.00578
-2.87%
$ -- $ 74
Jul 15, 2020 $ 0.00595
+3.78%
$ -- $ 254
Jul 14, 2020 $ 0.00573
-0.22%
$ -- $ 177
Jul 13, 2020 $ 0.00575
-2.43%
$ -- $ 284
Jul 12, 2020 $ 0.00589
+4.12%
$ -- $ 380
Jul 11, 2020 $ 0.00565
-7.98%
$ -- $ 486
Jul 10, 2020 $ 0.00614
+2.15%
$ -- $ 76
Jul 9, 2020 $ 0.00601
+3.78%
$ -- $ 385
Jul 8, 2020 $ 0.00579
-0.81%
$ -- $ 154
Jul 7, 2020 $ 0.00584
-6.81%
$ -- $ 341
Jul 6, 2020 $ 0.00627
+6.85%
$ -- $ 172
Jul 5, 2020 $ 0.00586
-6.27%
$ -- $ 374
Jul 4, 2020 $ 0.00625
+2.34%
$ -- $ 155
Jul 3, 2020 $ 0.00611
+1.49%
$ -- $ 185
Jul 2, 2020 $ 0.00602
-2.35%
$ -- $ 208
Jul 1, 2020 $ 0.00616
+1.04%
$ -- $ 188
Jun 30, 2020 $ 0.0061
-0.42%
$ -- $ 193
Jun 29, 2020 $ 0.00613
+3.65%
$ -- $ 168
Jun 28, 2020 $ 0.00591
-0.51%
$ -- $ 144
Jun 27, 2020 $ 0.00594
-3.09%
$ -- $ 137
Jun 26, 2020 $ 0.00613
-6.06%
$ -- $ 342
Jun 25, 2020 $ 0.00653
+4.86%
$ -- $ 73
Jun 24, 2020 $ 0.00623
-2.53%
$ -- $ 211
Jun 23, 2020 $ 0.00639
+2.72%
$ -- $ 192
Jun 22, 2020 $ 0.00622
+1.74%
$ -- $ 363
Jun 21, 2020 $ 0.00611
+0.50%
$ -- $ 228
Jun 20, 2020 $ 0.00608
+0.06%
$ -- $ 420
Jun 19, 2020 $ 0.00607
-0.23%
$ -- $ 266
Jun 18, 2020 $ 0.00609
-2.24%
$ -- $ 245
Jun 17, 2020 $ 0.00623
-2.15%
$ -- $ 294
Jun 16, 2020 $ 0.00636
+4.79%
$ -- $ 94
Jun 15, 2020 $ 0.00607
-5.84%
$ -- $ 849
Jun 14, 2020 $ 0.00645
-3.40%
$ -- $ 94
Jun 13, 2020 $ 0.00668
+5.51%
$ -- $ 154
Jun 12, 2020 $ 0.00633
+1.57%
$ -- $ 193
Jun 11, 2020 $ 0.00623
-6.74%
$ -- $ 281
Jun 10, 2020 $ 0.00668
-2.01%
$ -- $ 158
Jun 9, 2020 $ 0.00682
+2.07%
$ -- $ 154
Jun 8, 2020 $ 0.00668
+3.24%
$ -- $ 193
Jun 7, 2020 $ 0.00647
-3.20%
$ -- $ 271
Jun 6, 2020 $ 0.00668
+3.55%
$ -- $ 185
Jun 5, 2020 $ 0.00645
-3.45%
$ -- $ 281