Yield Coin Historical Data

YLD Page 9
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $ 0.00527
+11.10%
$ -- $ 234
Feb 24, 2020 $ 0.00474
-51.60%
$ -- $ 472
Feb 23, 2020 $ 0.00979
+101.88%
$ -- $ 1,359
Feb 22, 2020 $ 0.00485
-39.10%
$ -- $ 421
Feb 21, 2020 $ 0.00797
-11.91%
$ -- $ 2,061
Feb 20, 2020 $ 0.00905
-8.11%
$ -- $ 922
Feb 19, 2020 $ 0.00985
-4.64%
$ -- $ 1,570
Feb 18, 2020 $ 0.0103
-8.88%
$ -- $ 869
Feb 17, 2020 $ 0.0113
+131.54%
$ -- $ 1,046
Feb 16, 2020 $ 0.0049
-6.22%
$ -- $ 28
Feb 15, 2020 $ 0.00523
-19.79%
$ -- $ 150
Feb 14, 2020 $ 0.00652
-38.47%
$ -- $ 364
Feb 13, 2020 $ 0.0106
+28.92%
$ -- $ 1,848
Feb 12, 2020 $ 0.00822
-32.24%
$ -- $ 2,242
Feb 11, 2020 $ 0.0121
+119.64%
$ -- $ 1,076
Feb 10, 2020 $ 0.00553
+4.88%
$ -- $ 659
Feb 9, 2020 $ 0.00527
-26.86%
$ -- $ 681
Feb 8, 2020 $ 0.00721
+8.64%
$ -- $ 325
Feb 7, 2020 $ 0.00663
+17.55%
$ -- $ 140
Feb 6, 2020 $ 0.00564
+6.75%
$ -- $ 512
Feb 5, 2020 $ 0.00529
+2.44%
$ -- $ 228
Feb 4, 2020 $ 0.00516
+0.30%
$ -- $ 265
Feb 3, 2020 $ 0.00515
+11.58%
$ -- $ 476
Feb 2, 2020 $ 0.00461
-3.59%
$ -- $ 346
Feb 1, 2020 $ 0.00479
-44.13%
$ -- $ 270
Jan 31, 2020 $ 0.00856
-12.28%
$ -- $ 941
Jan 30, 2020 $ 0.00976
-8.92%
$ -- $ 718
Jan 29, 2020 $ 0.0107
+7.55%
$ -- $ 721
Jan 28, 2020 $ 0.00997
+86.31%
$ -- $ 329
Jan 27, 2020 $ 0.00535
+69.22%
$ -- $ 38,448
Jan 26, 2020 $ 0.00316
+6.58%
$ -- $ 258
Jan 25, 2020 $ 0.00297
-8.34%
$ -- $ 1,200
Jan 24, 2020 $ 0.00324
+0.96%
$ -- $ 1,221
Jan 23, 2020 $ 0.00321
-7.53%
$ -- $ 107
Jan 22, 2020 $ 0.00347
-11.31%
$ -- $ 366
Jan 21, 2020 $ 0.00391
+42.50%
$ -- $ 69
Jan 20, 2020 $ 0.00274
-0.01%
$ -- $ 214
Jan 19, 2020 $ 0.00274
+13.02%
$ -- $ 44
Jan 18, 2020 $ 0.00243
-28.69%
$ -- $ 79
Jan 17, 2020 $ 0.00341
+5.72%
$ -- $ 84
Jan 16, 2020 $ 0.00322
+19.07%
$ -- $ 90
Jan 15, 2020 $ 0.00271
-21.86%
$ -- $ 199
Jan 14, 2020 $ 0.00346
+34.68%
$ -- $ 111
Jan 13, 2020 $ 0.00257
-31.94%
$ -- $ 57
Jan 12, 2020 $ 0.00378
+10.00%
$ -- $ 111
Jan 11, 2020 $ 0.00344
+36.35%
$ -- $ 126
Jan 10, 2020 $ 0.00252
-36.21%
$ -- $ 119
Jan 9, 2020 $ 0.00395
-0.84%
$ -- $ 363
Jan 8, 2020 $ 0.00334
+0.75%
$ -- $ 160
Jan 7, 2020 $ 0.00331
+5.39%
$ -- $ 174