Yield Coin Historical Data

YLD
Download
Date Close Price change Market cap Trading volume
Apr 12 $ 0.00128
+2.29%
$ -- $ 36
Apr 5 $ 0.00126
+8.33%
$ -- $ 33
Mar 22 $ 0.000865
-41.95%
$ -- $ 60
Mar 15 $ 0.00149
+20.33%
$ -- $ 105
Mar 8 $ 0.00124
-54.17%
$ -- $ 958
Mar 1 $ 0.00271
+0.64%
$ -- $ 1,218
Feb 22 $ 0.00269
-31.48%
$ -- $ 2,845
Feb 15 $ 0.00392
+69.86%
$ -- $ 1,334
Feb 8 $ 0.00231
+14.32%
$ -- $ 3,310
Feb 1 $ 0.00202
-44.55%
$ -- $ 4,622
Jan 25 $ 0.0039
+106.90%
$ -- $ 1,656
Jan 18 $ 0.00215
-15.91%
$ -- $ 4,243
Jan 11 $ 0.00255
+3.13%
$ -- $ 5,870
Jan 4 $ 0.00248
-14.10%
$ -- $ 21,343
Dec 28 $ 0.00288
+5.05%
$ -- $ 6,667
Dec 21 $ 0.00342
+2.24%
$ -- $ 2,647
Dec 14 $ 0.00331
+36.98%
$ -- $ 3,669
Dec 7 $ 0.00154
-33.16%
$ -- $ 1,649
Nov 30 $ 0.00231
-24.88%
$ -- $ 1,748
Nov 23 $ 0.00308
-16.49%
$ -- $ 2,391
Nov 16 $ 0.00368
+2.73%
$ -- $ 1,503
Nov 9 $ 0.00359
-33.72%
$ -- $ 2,782
Nov 2 $ 0.00541
-1.72%
$ -- $ 3,255
Oct 26 $ 0.0055
+12.27%
$ -- $ 2,311
Oct 19 $ 0.0049
-5.57%
$ -- $ 1,391
Oct 12 $ 0.00519
-12.94%
$ -- $ 1,701
Oct 5 $ 0.00597
+4.96%
$ -- $ 2,078
Sep 28 $ 0.00568
+5.26%
$ -- $ 1,211
Sep 21 $ 0.0054
-0.81%
$ -- $ 1,287
Sep 14 $ 0.00544
-10.86%
$ -- $ 1,313
Sep 7 $ 0.0061
+19.76%
$ -- $ 877
Aug 31 $ 0.0051
-26.05%
$ -- $ 1,158
Aug 24 $ 0.00689
+4.06%
$ -- $ 613
Aug 17 $ 0.00662
-2.75%
$ -- $ 673
Aug 10 $ 0.00681
-8.57%
$ -- $ 518
Aug 3 $ 0.00744
-11.99%
$ -- $ 1,196
Jul 27 $ 0.00845
+40.29%
$ -- $ 2,131
Jul 20 $ 0.00602
+3.11%
$ -- $ 942
Jul 13 $ 0.00584
-0.82%
$ -- $ 1,830
Jul 6 $ 0.00589
+0.38%
$ -- $ 1,993
Jun 29 $ 0.00586
-0.86%
$ -- $ 1,472
Jun 22 $ 0.00591
-3.26%
$ -- $ 1,463
Jun 15 $ 0.00611
-5.25%
$ -- $ 2,396
Jun 8 $ 0.00645
-0.30%
$ -- $ 1,227
Jun 1 $ 0.00647
+4.97%
$ -- $ 2,069
May 25 $ 0.00616
+5.60%
$ -- $ 2,088
May 18 $ 0.00584
+0.27%
$ -- $ 1,869
May 11 $ 0.00582
-1.19%
$ -- $ 1,749
May 4 $ 0.0059
-2.91%
$ -- $ 2,316
Apr 27 $ 0.00607
+5.23%
$ -- $ 2,400
Download