USDC (Avalance) Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 721.11 million $ 107,165
Yesterday $ 0.999
-0.14%
$ 720.54 million $ 160,347
May 7, 2026 $ 0.999
+0.26%
$ 720.84 million $ 104,012
May 6, 2026 $ 0.997
-0.39%
$ 719.23 million $ 149,967
May 5, 2026 $ 1
+0.35%
$ 722.04 million $ 119,899
May 4, 2026 $ 0.997
+0.22%
$ 719.56 million $ 150,615
May 3, 2026 $ 0.995
-0.06%
$ 717.9 million $ 39,487
May 2, 2026 $ 0.996
+1.44%
$ 718.3 million $ 22,099
May 1, 2026 $ 0.982
-1.68%
$ 708.15 million $ 68,372
Apr 30, 2026 $ 0.998
+0.00%
$ 719.98 million $ 29,148
Apr 29, 2026 $ 0.998
+0.47%
$ 719.97 million $ 63,034
Apr 28, 2026 $ 0.993
-0.25%
$ 716.55 million $ 20,315
Apr 27, 2026 $ 0.996
-0.25%
$ 718.32 million $ 33,547
Apr 26, 2026 $ 0.998
-0.11%
$ 720.09 million $ 76,049
Apr 25, 2026 $ 0.999
-0.10%
$ 720.93 million $ 118,564
Apr 24, 2026 $ 1
+0.04%
$ 721.63 million $ 214,882
Apr 23, 2026 $ 0.999
-0.05%
$ 720.95 million $ 105,964
Apr 22, 2026 $ 1
+0.46%
$ 721.32 million $ 718,443
Apr 21, 2026 $ 0.995
-0.56%
$ 718.04 million $ 549,800
Apr 20, 2026 $ 1
-0.06%
$ 722.08 million $ 61,708
Apr 19, 2026 $ 1
+0.09%
$ 722.48 million $ 61,310
Apr 18, 2026 $ 1
-0.09%
$ 721.8 million $ 79,020
Apr 17, 2026 $ 1
+0.40%
$ 722.3 million $ 101,889
Apr 16, 2026 $ 0.997
-0.06%
$ 719.45 million $ 106,126
Apr 15, 2026 $ 0.998
+0.12%
$ 719.81 million $ 78,480
Apr 14, 2026 $ 0.997
+0.17%
$ 719.05 million $ 76,203
Apr 13, 2026 $ 0.995
-0.32%
$ 717.78 million $ 81,532
Apr 12, 2026 $ 0.998
-0.11%
$ 720.06 million $ 59,664
Apr 11, 2026 $ 0.999
-0.03%
$ 720.98 million $ 61,034
Apr 10, 2026 $ 1
-0.01%
$ 721.19 million $ 103,674
Apr 9, 2026 $ 1
-0.17%
$ 722.04 million $ 192,307
Apr 8, 2026 $ 1
-0.10%
$ 722.76 million $ 255,976
Apr 7, 2026 $ 1
+0.42%
$ 723.49 million $ 230,575
Apr 6, 2026 $ 0.999
+0.42%
$ 720.59 million $ 92,956
Apr 5, 2026 $ 0.995
-0.12%
$ 717.6 million $ 98,617
Apr 4, 2026 $ 0.996
-0.20%
$ 718.45 million $ 69,499
Apr 3, 2026 $ 0.998
-0.18%
$ 719.92 million $ 68,900
Apr 2, 2026 $ 1
-0.01%
$ 721.18 million $ 148,809
Apr 1, 2026 $ 1
+0.14%
$ 721.25 million $ 77,242
Mar 31, 2026 $ 0.998
-0.43%
$ 720.29 million $ 211,638
Mar 30, 2026 $ 1
+0.36%
$ 723.47 million $ 95,834
Mar 29, 2026 $ 0.999
-0.29%
$ 720.46 million $ 56,663
Mar 28, 2026 $ 1
+0.18%
$ 722.31 million $ 77,114
Mar 27, 2026 $ 0.999
+0.11%
$ 720.78 million $ 81,996
Mar 26, 2026 $ 0.998
-0.10%
$ 720.04 million $ 102,117
Mar 25, 2026 $ 0.999
+0.08%
$ 720.75 million $ 59,604
Mar 24, 2026 $ 0.997
-0.16%
$ 719.39 million $ 75,491
Mar 23, 2026 $ 0.999
-0.03%
$ 720.27 million $ 145,746
Mar 22, 2026 $ 0.999
-0.63%
$ 720.73 million $ 69,071
Mar 21, 2026 $ 1.01
+0.51%
$ 724.67 million $ 54,930
Download