USDC (Avalance) Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
Today $ 0.991
+0.00%
$ 715.18 million $ 187,938
Yesterday $ 0.998
-0.15%
$ 720.25 million $ 34,745
May 27, 2026 $ 1
-0.07%
$ 721.31 million $ 69,827
May 26, 2026 $ 0.999
+0.00%
$ 720.73 million $ 37,035
May 25, 2026 $ 0.999
+0.46%
$ 720.74 million $ 27,677
May 24, 2026 $ 0.993
-0.32%
$ 716.36 million $ 43,487
May 23, 2026 $ 0.996
-0.78%
$ 718.65 million $ 88,342
May 22, 2026 $ 1
+0.43%
$ 724.3 million $ 32,138
May 21, 2026 $ 1
+0.33%
$ 721.17 million $ 95,289
May 20, 2026 $ 0.996
-0.38%
$ 718.89 million $ 34,313
May 19, 2026 $ 0.999
-0.70%
$ 720.6 million $ 68,486
May 18, 2026 $ 1.01
+1.38%
$ 727.28 million $ 64,332
May 17, 2026 $ 0.994
-0.25%
$ 717.37 million $ 64,365
May 16, 2026 $ 0.997
+8.09%
$ 719.19 million $ 38,316
May 15, 2026 $ 0.922
-7.59%
$ 665.38 million $ 75,989
May 14, 2026 $ 0.998
-0.06%
$ 720.22 million $ 101,497
May 13, 2026 $ 0.999
+0.08%
$ 720.47 million $ 139,482
May 12, 2026 $ 0.998
-0.29%
$ 719.86 million $ 116,663
May 11, 2026 $ 1
-0.03%
$ 721.7 million $ 211,673
May 10, 2026 $ 1
+0.04%
$ 721.87 million $ 143,497
May 9, 2026 $ 1
+0.10%
$ 721.47 million $ 67,615
May 8, 2026 $ 0.999
-0.14%
$ 720.54 million $ 160,347
May 7, 2026 $ 0.999
+0.26%
$ 720.84 million $ 104,012
May 6, 2026 $ 0.997
-0.39%
$ 719.23 million $ 149,967
May 5, 2026 $ 1
+0.35%
$ 722.04 million $ 119,899
May 4, 2026 $ 0.997
+0.22%
$ 719.56 million $ 150,615
May 3, 2026 $ 0.995
-0.06%
$ 717.9 million $ 39,487
May 2, 2026 $ 0.996
+1.44%
$ 718.3 million $ 22,099
May 1, 2026 $ 0.982
-1.68%
$ 708.15 million $ 68,372
Apr 30, 2026 $ 0.998
+0.00%
$ 719.98 million $ 29,148
Apr 29, 2026 $ 0.998
+0.47%
$ 719.97 million $ 63,034
Apr 28, 2026 $ 0.993
-0.25%
$ 716.55 million $ 20,315
Apr 27, 2026 $ 0.996
-0.25%
$ 718.32 million $ 33,547
Apr 26, 2026 $ 0.998
-0.11%
$ 720.09 million $ 76,049
Apr 25, 2026 $ 0.999
-0.10%
$ 720.93 million $ 118,564
Apr 24, 2026 $ 1
+0.04%
$ 721.63 million $ 214,882
Apr 23, 2026 $ 0.999
-0.05%
$ 720.95 million $ 105,964
Apr 22, 2026 $ 1
+0.46%
$ 721.32 million $ 718,443
Apr 21, 2026 $ 0.995
-0.56%
$ 718.04 million $ 549,800
Apr 20, 2026 $ 1
-0.06%
$ 722.08 million $ 61,708
Apr 19, 2026 $ 1
+0.09%
$ 722.48 million $ 61,310
Apr 18, 2026 $ 1
-0.09%
$ 721.8 million $ 79,020
Apr 17, 2026 $ 1
+0.40%
$ 722.3 million $ 101,889
Apr 16, 2026 $ 0.997
-0.06%
$ 719.45 million $ 106,126
Apr 15, 2026 $ 0.998
+0.12%
$ 719.81 million $ 78,480
Apr 14, 2026 $ 0.997
+0.17%
$ 719.05 million $ 76,203
Apr 13, 2026 $ 0.995
-0.32%
$ 717.78 million $ 81,532
Apr 12, 2026 $ 0.998
-0.11%
$ 720.06 million $ 59,664
Apr 11, 2026 $ 0.999
-0.03%
$ 720.98 million $ 61,034
Apr 10, 2026 $ 1
-0.01%
$ 721.19 million $ 103,674
Download