Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDC (Avalance) Historical Data

USDC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 PM $1
-0.02%
$353.73 million $128,470
Today, at 9 PM $1
-0.01%
$353.76 million $122,465
Today, at 8 PM $1
+0.07%
$353.79 million $123,404
Today, at 7 PM $1
-0.06%
$353.53 million $126,403
Today, at 6 PM $1
-0.09%
$353.73 million $124,881
Today, at 5 PM $1
-0.02%
$354.05 million $126,951
Today, at 4 PM $1
+0.02%
$354.09 million $143,014
Today, at 3 PM $1
+0.00%
$354.03 million $144,802
Today, at 2 PM $1
-0.01%
$354.02 million $149,429
Today, at 1 PM $1
+0.01%
$354.04 million $137,066
Today, at 12 PM $1
-0.01%
$354.01 million $143,507
Today, at 11 AM $1
+0.01%
$354.02 million $140,658
Today, at 10 AM $1
-0.01%
$353.94 million $137,056
Today, at 9 AM $1
-0.04%
$353.99 million $138,035
Today, at 8 AM $1
+0.04%
$354.11 million $150,429
Today, at 7 AM $1
-0.06%
$354.01 million $155,062
Today, at 6 AM $1
+0.02%
$354.12 million $158,358
Today, at 5 AM $1
+0.06%
$354.06 million $164,445
Today, at 4 AM $1
-0.05%
$353.79 million $161,955
Today, at 3 AM $1
+0.06%
$354.07 million $167,493
Today, at 2 AM $1
-0.01%
$353.85 million $171,439
Today, at 1 AM $1
-0.03%
$353.87 million $176,462
Today, at 12 AM $1
+0.03%
$354.03 million $179,341
Yesterday, at 11 PM $1
+0.11%
$353.92 million $179,642
Yesterday, at 10 PM $1
-0.04%
$353.55 million $190,707
Yesterday, at 9 PM $1
+0.10%
$353.88 million $196,537
Yesterday, at 8 PM $1
-0.02%
$353.58 million $195,126
Yesterday, at 7 PM $1
-0.12%
$353.58 million $197,930
Yesterday, at 6 PM $1
-0.01%
$354.04 million $204,160
Yesterday, at 5 PM $1
+0.09%
$354.13 million $206,084
Yesterday, at 4 PM $1
+0.00%
$353.82 million $205,980
Yesterday, at 3 PM $1
+0.06%
$353.83 million $200,139
Yesterday, at 2 PM $1
-0.18%
$353.6 million $198,473
Yesterday, at 1 PM $1
+0.16%
$354.25 million $204,466
Yesterday, at 12 PM $1
-0.12%
$353.74 million $208,743
Yesterday, at 11 AM $1
+0.07%
$354.18 million $205,511
Yesterday, at 10 AM $1
-0.08%
$353.94 million $208,160
Yesterday, at 9 AM $1
+0.05%
$354.21 million $207,725
Yesterday, at 8 AM $1
+0.04%
$354.03 million $205,610
Yesterday, at 7 AM $1
+0.03%
$353.88 million $201,071
Yesterday, at 6 AM $1
-0.01%
$353.8 million $200,988
Yesterday, at 5 AM $1
+0.01%
$353.88 million $194,798
Yesterday, at 4 AM $1
+0.01%
$353.85 million $192,423
Yesterday, at 3 AM $1
-0.07%
$353.85 million $186,675
Yesterday, at 2 AM $1
-0.01%
$354.06 million $181,269
Yesterday, at 1 AM $1
-0.06%
$354.09 million $170,187
Yesterday, at 12 AM $1
-0.01%
$354.25 million $162,738
Oct 21, 11 PM $1
+0.06%
$354.27 million $161,237
Oct 21, 10 PM $1
+0.03%
$354.05 million $156,702
Oct 21, 9 PM $1
-0.03%
$354.02 million $151,067
Download