USDC (Avalance) Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 1
+0.00%
$ 722.31 million $ 49,858
12:45 AM $ 1
+0.00%
$ 722.31 million $ 49,858
12:38 AM $ 1
+0.00%
$ 722.06 million $ 50,066
12:37 AM $ 1
+0.00%
$ 722.06 million $ 50,015
12:36 AM $ 1
+0.00%
$ 722.06 million $ 50,015
12:33 AM $ 1
+0.00%
$ 721.75 million $ 50,184
12:27 AM $ 1
+0.00%
$ 723.91 million $ 50,148
12:26 AM $ 1
-0.13%
$ 723.91 million $ 50,031
12:25 AM $ 1
+0.00%
$ 723.91 million $ 50,031
12:00 AM $ 1
+0.00%
$ 724.68 million $ 50,065
11:56 PM $ 1
+0.00%
$ 724.68 million $ 50,065
11:55 PM $ 1
+0.39%
$ 724.68 million $ 50,092
11:53 PM $ 1
+0.00%
$ 721.98 million $ 49,964
11:52 PM $ 1
+0.00%
$ 721.98 million $ 49,958
11:33 PM $ 1
+0.00%
$ 722.09 million $ 49,947
11:32 PM $ 1
+0.00%
$ 722.09 million $ 49,909
11:17 PM $ 0.999
+0.00%
$ 720.95 million $ 49,878
11:16 PM $ 0.999
+0.06%
$ 720.95 million $ 49,878
11:15 PM $ 0.999
-0.03%
$ 720.95 million $ 51,353
11:13 PM $ 0.999
-0.06%
$ 720.47 million $ 50,987
10:58 PM $ 0.999
+0.00%
$ 720.89 million $ 51,008
10:55 PM $ 0.999
+0.00%
$ 720.89 million $ 50,995
10:54 PM $ 0.999
+0.00%
$ 720.91 million $ 50,959
10:53 PM $ 0.999
+0.00%
$ 720.91 million $ 50,959
10:49 PM $ 0.999
+0.00%
$ 720.95 million $ 50,910
10:46 PM $ 0.999
+0.00%
$ 720.95 million $ 50,910
10:42 PM $ 0.999
+0.00%
$ 720.94 million $ 50,909
10:34 PM $ 0.999
+0.00%
$ 720.95 million $ 50,913
10:30 PM $ 0.999
+0.00%
$ 720.95 million $ 50,912
10:23 PM $ 0.999
+0.00%
$ 720.94 million $ 50,908
10:21 PM $ 1
+0.01%
$ 720.94 million $ 50,929
10:20 PM $ 1
+0.00%
$ 720.94 million $ 50,929
10:15 PM $ 0.999
+0.00%
$ 719.18 million $ 50,871
10:12 PM $ 0.997
+0.00%
$ 719.18 million $ 33,129
10:11 PM $ 0.997
+0.00%
$ 719.18 million $ 33,129
10:07 PM $ 1
+0.00%
$ 721.68 million $ 33,083
10:03 PM $ 0.999
+0.00%
$ 720.53 million $ 32,462
9:59 PM $ 0.999
+0.00%
$ 720.56 million $ 32,470
9:56 PM $ 0.999
+0.00%
$ 720.56 million $ 32,470
9:55 PM $ 0.999
+0.00%
$ 720.56 million $ 32,470
9:54 PM $ 0.998
+0.04%
$ 720.34 million $ 32,359
9:53 PM $ 0.998
-0.03%
$ 720.34 million $ 32,359
9:52 PM $ 0.998
+0.00%
$ 720.34 million $ 32,312
9:51 PM $ 0.998
+0.01%
$ 720.34 million $ 32,187
9:50 PM $ 0.998
+0.00%
$ 720.34 million $ 32,187
9:49 PM $ 0.998
+0.03%
$ 720.21 million $ 32,284
9:47 PM $ 0.998
+0.00%
$ 720.21 million $ 32,649
9:45 PM $ 0.998
-0.02%
$ 720.21 million $ 32,660
9:43 PM $ 0.998
-0.13%
$ 720.35 million $ 32,673
9:39 PM $ 0.999
+0.01%
$ 720.36 million $ 32,640
Download