Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDC (Avalance) Historical Data

USDC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:50 PM $1
+0.00%
$353.88 million $131,581
10:49 PM $1
+0.05%
$353.88 million $131,497
10:48 PM $1
-0.02%
$353.88 million $128,470
10:47 PM $1
-0.01%
$353.88 million $127,833
10:46 PM $1
+0.00%
$353.88 million $127,700
10:44 PM $1
+0.05%
$353.73 million $127,689
10:43 PM $1
+0.00%
$353.73 million $127,278
10:42 PM $1
+0.00%
$353.73 million $127,215
10:39 PM $0.999
+0.00%
$353.41 million $127,136
10:37 PM $1
+0.00%
$353.41 million $127,259
10:36 PM $1
+0.00%
$353.41 million $127,198
10:34 PM $1
+0.11%
$353.75 million $126,816
10:33 PM $0.999
+0.00%
$353.75 million $125,605
10:32 PM $0.999
-0.03%
$353.75 million $124,912
10:31 PM $1
+0.01%
$353.75 million $123,261
10:30 PM $0.999
+0.03%
$353.75 million $122,402
10:29 PM $0.999
-0.02%
$353.31 million $122,146
10:28 PM $0.999
+0.00%
$353.31 million $122,114
10:27 PM $0.999
+0.00%
$353.31 million $122,081
10:24 PM $0.999
-0.01%
$353.35 million $122,174
10:21 PM $0.999
+0.00%
$353.35 million $122,399
10:20 PM $0.999
-0.08%
$353.35 million $122,470
10:19 PM $1
+0.00%
$353.59 million $122,404
10:17 PM $1
+0.00%
$353.59 million $122,417
10:10 PM $1
+0.00%
$353.79 million $122,460
10:09 PM $1
+0.00%
$353.79 million $122,424
10:04 PM $1
+0.00%
$353.75 million $122,422
10:01 PM $1
+0.00%
$353.75 million $122,523
10:00 PM $1
+0.00%
$353.75 million $122,485
9:58 PM $1
+0.00%
$353.76 million $122,465
9:56 PM $1
+0.00%
$353.76 million $122,459
9:55 PM $1
+0.00%
$353.76 million $122,459
9:54 PM $1
+0.01%
$353.75 million $122,454
9:53 PM $1
+0.00%
$353.75 million $122,501
9:51 PM $1
+0.00%
$353.75 million $122,497
9:49 PM $1
+0.00%
$353.72 million $122,433
9:44 PM $1
+0.00%
$353.73 million $122,444
9:42 PM $1
+0.00%
$353.73 million $122,405
9:41 PM $1
+0.00%
$353.73 million $122,414
9:39 PM $1
+0.00%
$353.74 million $122,481
9:34 PM $1
+0.00%
$353.84 million $122,480
9:31 PM $1
+0.00%
$353.84 million $122,493
9:30 PM $1
+0.00%
$353.84 million $122,470
9:29 PM $1
+0.00%
$353.79 million $122,915
9:26 PM $1
+0.00%
$353.79 million $123,048
9:25 PM $1
+0.00%
$353.79 million $123,136
9:24 PM $1
+0.00%
$353.8 million $123,341
9:21 PM $1
+0.00%
$353.8 million $123,355
9:20 PM $1
+0.00%
$353.8 million $123,381
9:19 PM $1
+0.00%
$353.85 million $123,487
Download