USDC (Avalance) Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.999
+0.00%
$ 720.73 million $ 77,223
12:39 PM $ 0.999
+0.00%
$ 720.73 million $ 77,215
12:34 PM $ 0.999
+0.00%
$ 720.93 million $ 77,233
12:32 PM $ 0.999
+0.08%
$ 720.93 million $ 77,239
12:30 PM $ 0.998
+0.00%
$ 720.93 million $ 77,207
12:29 PM $ 0.998
+0.00%
$ 720.26 million $ 77,207
12:26 PM $ 0.998
+0.00%
$ 720.26 million $ 77,208
12:24 PM $ 0.998
+0.25%
$ 719.82 million $ 77,173
12:19 PM $ 0.996
+0.00%
$ 718.25 million $ 76,509
12:17 PM $ 0.995
-0.03%
$ 718.25 million $ 76,314
12:16 PM $ 0.997
+0.17%
$ 718.25 million $ 74,823
12:14 PM $ 0.996
+0.00%
$ 718.25 million $ 74,801
12:11 PM $ 0.996
+0.00%
$ 718.25 million $ 74,573
12:10 PM $ 0.996
-0.01%
$ 718.25 million $ 74,531
12:09 PM $ 0.996
+0.00%
$ 718.33 million $ 74,531
12:04 PM $ 0.996
-0.01%
$ 718.32 million $ 74,704
12:02 PM $ 0.996
-0.08%
$ 718.32 million $ 74,642
12:01 PM $ 0.997
+0.00%
$ 718.32 million $ 74,219
12:00 PM $ 0.996
+0.05%
$ 718.32 million $ 74,219
11:59 AM $ 0.996
+0.02%
$ 718.62 million $ 73,690
11:57 AM $ 0.996
+0.00%
$ 718.62 million $ 73,670
11:55 AM $ 0.996
+0.00%
$ 718.62 million $ 73,667
11:54 AM $ 0.996
+0.00%
$ 718.49 million $ 73,667
11:52 AM $ 0.996
+0.01%
$ 718.49 million $ 73,704
11:51 AM $ 0.996
-0.02%
$ 718.49 million $ 73,881
11:50 AM $ 0.996
+0.00%
$ 718.49 million $ 73,963
11:49 AM $ 0.996
+0.00%
$ 718.58 million $ 73,963
11:45 AM $ 0.996
+0.00%
$ 718.58 million $ 74,090
11:44 AM $ 0.996
-0.10%
$ 718.74 million $ 74,323
11:40 AM $ 0.997
+0.00%
$ 718.74 million $ 74,333
11:39 AM $ 0.997
+0.01%
$ 719.38 million $ 74,333
11:36 AM $ 0.997
+0.00%
$ 719.38 million $ 74,280
11:35 AM $ 0.997
-0.01%
$ 719.38 million $ 74,280
11:34 AM $ 0.997
+0.00%
$ 719.38 million $ 74,406
11:29 AM $ 0.997
+0.00%
$ 719.39 million $ 74,376
11:24 AM $ 0.997
+0.00%
$ 719.29 million $ 74,383
11:22 AM $ 0.997
+0.00%
$ 719.29 million $ 74,373
11:20 AM $ 0.997
+0.00%
$ 719.29 million $ 74,362
11:19 AM $ 0.997
+0.00%
$ 719.05 million $ 74,353
11:18 AM $ 0.997
-0.01%
$ 719.05 million $ 74,175
11:17 AM $ 0.997
+0.00%
$ 719.05 million $ 74,174
11:15 AM $ 0.997
+0.00%
$ 719.05 million $ 74,179
11:14 AM $ 0.996
+0.00%
$ 718.44 million $ 74,067
11:13 AM $ 0.996
+0.00%
$ 718.44 million $ 74,057
11:12 AM $ 0.996
+0.00%
$ 718.44 million $ 74,059
11:11 AM $ 0.996
+0.00%
$ 718.44 million $ 74,059
11:10 AM $ 0.996
-0.03%
$ 718.44 million $ 74,035
11:09 AM $ 0.997
-0.30%
$ 719.42 million $ 73,409
11:08 AM $ 1
-0.09%
$ 719.42 million $ 73,305
11:07 AM $ 1
+0.00%
$ 719.42 million $ 73,791
Download