USDC (Avalance) Historical Data

USDC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 1
+0.10%
$ 722.24 million $ 100,117
Apr 1, 7 AM $ 1
+0.10%
$ 721.41 million $ 104,815
Apr 1, 6 AM $ 0.999
-0.08%
$ 720.72 million $ 101,842
Apr 1, 5 AM $ 1
+0.22%
$ 721.33 million $ 98,580
Apr 1, 4 AM $ 0.998
+0.04%
$ 719.65 million $ 193,491
Apr 1, 3 AM $ 0.997
+0.05%
$ 719.08 million $ 193,555
Apr 1, 2 AM $ 0.996
-0.01%
$ 718.73 million $ 197,065
Apr 1, 1 AM $ 0.996
-0.14%
$ 718.8 million $ 198,840
Apr 1, 12 AM $ 0.998
-0.05%
$ 719.87 million $ 207,443
Mar 31, 11 PM $ 0.998
+0.21%
$ 720.29 million $ 211,638
Mar 31, 10 PM $ 0.996
+0.25%
$ 718.81 million $ 214,129
Mar 31, 9 PM $ 0.992
-0.54%
$ 715.66 million $ 214,034
Mar 31, 8 PM $ 0.997
-0.16%
$ 719.57 million $ 216,608
Mar 31, 7 PM $ 0.999
+0.08%
$ 720.42 million $ 217,506
Mar 31, 6 PM $ 0.998
-0.01%
$ 719.77 million $ 223,425
Mar 31, 5 PM $ 0.998
-0.20%
$ 719.85 million $ 225,107
Mar 31, 4 PM $ 1
+0.35%
$ 722.29 million $ 221,387
Mar 31, 3 PM $ 0.998
+0.10%
$ 719.71 million $ 214,486
Mar 31, 2 PM $ 0.997
+0.09%
$ 719.01 million $ 213,919
Mar 31, 1 PM $ 0.996
-0.29%
$ 718.38 million $ 210,401
Mar 31, 12 PM $ 0.999
+0.41%
$ 720.67 million $ 207,744
Mar 31, 11 AM $ 0.995
-0.25%
$ 717.75 million $ 204,644
Mar 31, 10 AM $ 0.997
+0.07%
$ 719.44 million $ 204,979
Mar 31, 9 AM $ 0.996
-0.08%
$ 718.91 million $ 201,210
Mar 31, 8 AM $ 0.997
+0.11%
$ 719.48 million $ 201,122
Mar 31, 7 AM $ 0.996
+0.01%
$ 718.64 million $ 209,956
Mar 31, 6 AM $ 0.996
-0.45%
$ 718.56 million $ 210,145
Mar 31, 5 AM $ 1
+0.14%
$ 721.92 million $ 206,453
Mar 31, 4 AM $ 0.999
+0.08%
$ 720.86 million $ 109,661
Mar 31, 3 AM $ 0.998
-0.23%
$ 720.2 million $ 108,785
Mar 31, 2 AM $ 1
+0.14%
$ 721.78 million $ 103,270
Mar 31, 1 AM $ 0.999
-0.10%
$ 720.59 million $ 103,986
Mar 31, 12 AM $ 0.999
-0.42%
$ 720.39 million $ 94,933
Mar 30, 11 PM $ 1
+0.43%
$ 723.47 million $ 95,834
Mar 30, 10 PM $ 0.998
-0.24%
$ 720.32 million $ 99,504
Mar 30, 9 PM $ 1
+0.12%
$ 722 million $ 110,601
Mar 30, 8 PM $ 1
-0.12%
$ 721.13 million $ 105,960
Mar 30, 7 PM $ 1
-0.08%
$ 722.13 million $ 104,335
Mar 30, 6 PM $ 1
+0.09%
$ 722.71 million $ 92,438
Mar 30, 5 PM $ 1
+0.07%
$ 722.13 million $ 88,783
Mar 30, 4 PM $ 1
-0.03%
$ 721.82 million $ 85,281
Mar 30, 3 PM $ 1
+0.02%
$ 721.91 million $ 85,178
Mar 30, 2 PM $ 1
+0.02%
$ 721.79 million $ 82,923
Mar 30, 1 PM $ 1
-0.14%
$ 721.67 million $ 84,423
Mar 30, 12 PM $ 1
+0.13%
$ 722.71 million $ 84,820
Mar 30, 11 AM $ 1
-0.05%
$ 721.25 million $ 85,027
Mar 30, 10 AM $ 1
-0.04%
$ 721.7 million $ 87,492
Mar 30, 9 AM $ 1
+0.27%
$ 722.01 million $ 86,724
Mar 30, 8 AM $ 0.998
+0.14%
$ 720.01 million $ 85,591
Mar 30, 7 AM $ 0.997
-0.32%
$ 719.1 million $ 75,423