Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDC (Avalance) Historical Data

USDC Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 11 AM $1
+0.03%
$422.72 million $566,505
Oct 5, 10 AM $1
-0.03%
$422.6 million $573,959
Oct 5, 9 AM $1
+0.04%
$422.74 million $573,107
Oct 5, 8 AM $1
+0.02%
$422.56 million $579,377
Oct 5, 7 AM $1
-0.03%
$422.5 million $587,906
Oct 5, 6 AM $1
+0.03%
$422.6 million $574,777
Oct 5, 5 AM $1
-0.13%
$422.46 million $570,622
Oct 5, 4 AM $1
+0.12%
$423 million $569,801
Oct 5, 3 AM $1
+0.04%
$422.49 million $556,882
Oct 5, 2 AM $0.999
+0.05%
$422.32 million $538,283
Oct 5, 1 AM $0.999
-0.01%
$422.11 million $511,486
Oct 5, 12 AM $0.999
-0.05%
$422.15 million $438,818
Oct 4, 11 PM $1
-0.07%
$422.36 million $435,960
Oct 4, 10 PM $1
+0.19%
$422.68 million $343,331
Oct 4, 9 PM $0.998
-0.07%
$421.81 million $209,676
Oct 4, 8 PM $0.999
-0.15%
$422.12 million $259,317
Oct 4, 7 PM $1
-0.15%
$422.76 million $279,627
Oct 4, 6 PM $1
+0.13%
$423.41 million $278,332
Oct 4, 5 PM $1
+0.19%
$423.15 million $291,515
Oct 4, 4 PM $0.999
+0.09%
$422.29 million $274,335
Oct 4, 3 PM $0.998
+0.00%
$421.88 million $260,070
Oct 4, 2 PM $0.998
-0.16%
$421.83 million $305,054
Oct 4, 1 PM $1
-0.04%
$422.51 million $307,436
Oct 4, 12 PM $1
-0.11%
$422.68 million $311,391
Oct 4, 11 AM $1
+0.03%
$423.16 million $320,340
Oct 4, 10 AM $1
-0.01%
$423.03 million $318,763
Oct 4, 9 AM $1
+0.01%
$423.06 million $305,347
Oct 4, 8 AM $1
+0.00%
$423 million $319,246
Oct 4, 7 AM $1
+0.03%
$422.99 million $298,772
Oct 4, 6 AM $1
+0.06%
$411.33 million $303,150
Oct 4, 5 AM $1
-0.01%
$411.21 million $306,543
Oct 4, 4 AM $1
+0.02%
$411.23 million $305,846
Oct 4, 3 AM $1
+0.00%
$411.16 million $310,419
Oct 4, 2 AM $1
+0.01%
$411.13 million $313,184
Oct 4, 1 AM $1
+0.00%
$411.08 million $313,600
Oct 4, 12 AM $1
-0.03%
$411.07 million $332,389
Oct 3, 11 PM $1
+0.02%
$411.2 million $387,579
Oct 3, 10 PM $1
+0.02%
$411.13 million $403,091
Oct 3, 9 PM $1
+0.00%
$411.06 million $409,002
Oct 3, 8 PM $1
-0.03%
$411.12 million $368,230
Oct 3, 7 PM $1
+0.02%
$411.23 million $357,463
Oct 3, 6 PM $1
+0.01%
$411.13 million $395,749
Oct 3, 5 PM $1
-0.01%
$411.07 million $413,341
Oct 3, 4 PM $1
+0.00%
$411.11 million $445,509
Oct 3, 3 PM $1
-0.03%
$411.12 million $591,507
Oct 3, 2 PM $1
+0.00%
$411.23 million $614,098
Oct 3, 1 PM $1
+0.02%
$411.22 million $673,383
Oct 3, 12 PM $1
+0.01%
$411.15 million $699,508
Oct 3, 11 AM $1
-0.02%
$411.09 million $733,314
Oct 3, 10 AM $1
+0.00%
$411.2 million $719,830