USDC (Avalance) Historical Data

USDC Page 10
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.998
+0.00%
$ 719.69 million $ 80,739
2:49 PM $ 0.998
+0.00%
$ 720.11 million $ 80,739
2:48 PM $ 0.998
-0.03%
$ 720.11 million $ 80,365
2:47 PM $ 0.999
+0.15%
$ 720.11 million $ 80,365
2:45 PM $ 0.997
-0.02%
$ 720.11 million $ 80,505
2:44 PM $ 0.997
+0.00%
$ 719.52 million $ 80,515
2:41 PM $ 0.997
+0.00%
$ 719.52 million $ 80,531
2:39 PM $ 0.997
+0.00%
$ 719.51 million $ 80,464
2:38 PM $ 0.997
+0.01%
$ 719.51 million $ 80,463
2:35 PM $ 0.997
-0.02%
$ 719.51 million $ 80,334
2:34 PM $ 0.997
+0.00%
$ 719.46 million $ 80,332
2:33 PM $ 0.997
+0.00%
$ 719.46 million $ 80,299
2:32 PM $ 0.997
+0.02%
$ 719.46 million $ 80,299
2:31 PM $ 0.997
+0.00%
$ 719.46 million $ 80,305
2:30 PM $ 0.997
+0.00%
$ 719.46 million $ 80,305
2:29 PM $ 0.997
-0.04%
$ 719.37 million $ 80,305
2:27 PM $ 0.998
-0.04%
$ 719.37 million $ 79,931
2:26 PM $ 0.998
-0.05%
$ 719.37 million $ 79,931
2:24 PM $ 0.998
+0.02%
$ 720.26 million $ 79,973
2:22 PM $ 0.998
+0.00%
$ 720.26 million $ 79,972
2:21 PM $ 0.998
-0.44%
$ 720.26 million $ 79,749
2:20 PM $ 1
-0.01%
$ 720.26 million $ 79,704
2:19 PM $ 1
-0.01%
$ 723.15 million $ 79,578
2:18 PM $ 1
-0.01%
$ 723.15 million $ 79,639
2:17 PM $ 1
+0.00%
$ 723.15 million $ 79,622
2:14 PM $ 1
+0.00%
$ 723.57 million $ 79,606
2:10 PM $ 1
+0.00%
$ 723.57 million $ 79,620
2:09 PM $ 1
-0.02%
$ 723.56 million $ 79,603
2:07 PM $ 1
+0.03%
$ 723.56 million $ 79,575
2:06 PM $ 1
+0.06%
$ 723.56 million $ 79,423
2:04 PM $ 1
+0.01%
$ 722.87 million $ 79,339
2:03 PM $ 1
+0.09%
$ 722.87 million $ 79,077
2:02 PM $ 1
+0.04%
$ 722.87 million $ 79,239
2:00 PM $ 1
+0.00%
$ 722.87 million $ 79,214
1:59 PM $ 1
+0.00%
$ 721.78 million $ 79,214
1:57 PM $ 1
+0.00%
$ 721.78 million $ 79,393
1:55 PM $ 1
+0.00%
$ 721.78 million $ 79,256
1:54 PM $ 1
-0.01%
$ 721.55 million $ 79,256
1:53 PM $ 0.996
+0.00%
$ 721.55 million $ 80,105
1:51 PM $ 0.996
+0.00%
$ 721.55 million $ 80,253
1:50 PM $ 0.996
-0.01%
$ 721.55 million $ 80,253
1:49 PM $ 0.996
-0.01%
$ 718.84 million $ 80,375
1:47 PM $ 0.996
+0.00%
$ 718.84 million $ 80,375
1:44 PM $ 0.996
+0.00%
$ 718.65 million $ 80,477
1:43 PM $ 0.996
+0.00%
$ 718.65 million $ 80,477
1:42 PM $ 0.996
-0.03%
$ 718.65 million $ 80,316
1:41 PM $ 0.996
+0.03%
$ 718.65 million $ 80,316
1:39 PM $ 0.996
+0.00%
$ 718.63 million $ 80,239
1:37 PM $ 0.996
-0.02%
$ 718.63 million $ 80,259
1:36 PM $ 0.996
+0.00%
$ 718.63 million $ 80,259