Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDC (Avalance) Historical Data

USDC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2025 $1
+0.01%
$721.27 million $370,702
Jun 10, 2025 $1
+0.00%
$721.49 million $260,240
Jun 9, 2025 $0.998
-0.12%
$720.27 million $217,739
Jun 8, 2025 $0.999
-0.06%
$720.75 million $119,388
Jun 7, 2025 $0.999
-0.05%
$720.38 million $144,280
Jun 6, 2025 $1
+0.08%
$721.18 million $325,495
Jun 5, 2025 $1
+0.11%
$721.81 million $350,234
Jun 4, 2025 $0.999
-0.01%
$721.03 million $243,018
Jun 3, 2025 $0.999
-0.08%
$720.83 million $441,595
Jun 2, 2025 $1
-0.04%
$721.75 million $384,386
Jun 1, 2025 $1
+0.08%
$720.92 million $331,527
May 31, 2025 $1
+0.08%
$721.56 million $594,458
May 30, 2025 $0.999
+0.06%
$720.98 million $555,011
May 29, 2025 $1
+0.44%
$723.01 million $353,363
May 28, 2025 $0.999
-0.07%
$720.6 million $479,655
May 27, 2025 $0.997
-0.28%
$719.13 million $429,700
May 26, 2025 $0.999
-0.11%
$720.62 million $323,459
May 25, 2025 $0.999
+0.01%
$720.62 million $411,027
May 24, 2025 $0.999
-0.23%
$720.49 million $951,922
May 23, 2025 $0.998
-0.09%
$720 million $1.15 million
May 22, 2025 $1
+0.14%
$722.09 million $1.69 million
May 21, 2025 $1.01
+0.77%
$727.21 million $793,236
Download