USDC (Avalance) Historical Data

USDC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.998
+0.14%
$ 720.01 million $ 85,591
Mar 30, 7 AM $ 0.997
-0.32%
$ 719.1 million $ 75,423
Mar 30, 6 AM $ 1
+0.12%
$ 721.26 million $ 72,330
Mar 30, 5 AM $ 0.999
+0.06%
$ 720.54 million $ 70,182
Mar 30, 4 AM $ 0.998
+0.01%
$ 720.09 million $ 69,764
Mar 30, 3 AM $ 0.998
+0.10%
$ 720.04 million $ 68,236
Mar 30, 2 AM $ 0.997
-0.23%
$ 719.35 million $ 66,829
Mar 30, 1 AM $ 1
+0.05%
$ 721.37 million $ 64,125
Mar 30, 12 AM $ 1
+0.05%
$ 721.19 million $ 62,585
Mar 29, 11 PM $ 0.999
-0.15%
$ 720.46 million $ 56,663
Mar 29, 10 PM $ 1
+0.19%
$ 721.96 million $ 51,869
Mar 29, 9 PM $ 0.999
+0.01%
$ 720.59 million $ 37,004
Mar 29, 8 PM $ 0.999
-0.33%
$ 720.54 million $ 36,458
Mar 29, 7 PM $ 1
+0.05%
$ 722.71 million $ 35,960
Mar 29, 6 PM $ 1
+0.01%
$ 722.36 million $ 36,195
Mar 29, 5 PM $ 1
+0.00%
$ 722.22 million $ 48,160
Mar 29, 4 PM $ 1
+0.04%
$ 722.21 million $ 70,208
Mar 29, 3 PM $ 1
-0.01%
$ 721.77 million $ 69,114
Mar 29, 2 PM $ 1
+0.06%
$ 722.06 million $ 71,230
Mar 29, 1 PM $ 1
+0.12%
$ 722.28 million $ 68,498
Mar 29, 12 PM $ 1
-0.01%
$ 721.19 million $ 69,320
Mar 29, 11 AM $ 1
+0.09%
$ 721.32 million $ 69,742
Mar 29, 10 AM $ 0.999
-0.09%
$ 720.66 million $ 73,175
Mar 29, 9 AM $ 1
-0.20%
$ 721.45 million $ 71,013
Mar 29, 8 AM $ 1
+0.32%
$ 722.96 million $ 71,188
Mar 29, 7 AM $ 0.999
-0.23%
$ 720.57 million $ 70,800
Mar 29, 6 AM $ 1
+0.03%
$ 722.13 million $ 70,470
Mar 29, 5 AM $ 1
+0.10%
$ 721.67 million $ 70,526
Mar 29, 4 AM $ 1
+0.00%
$ 721.21 million $ 70,926
Mar 29, 3 AM $ 1
+0.05%
$ 721.11 million $ 70,749
Mar 29, 2 AM $ 1
+0.02%
$ 721.32 million $ 69,136
Mar 29, 1 AM $ 1
-0.14%
$ 721.39 million $ 70,815
Mar 29, 12 AM $ 1
-0.01%
$ 722.49 million $ 70,309
Mar 28, 11 PM $ 1
-0.01%
$ 722.31 million $ 77,114
Mar 28, 10 PM $ 1
+0.08%
$ 722.62 million $ 75,482
Mar 28, 9 PM $ 1
-0.12%
$ 722.04 million $ 76,607
Mar 28, 8 PM $ 1
+0.08%
$ 722.83 million $ 77,636
Mar 28, 7 PM $ 1
-0.06%
$ 722.32 million $ 78,209
Mar 28, 6 PM $ 1
+0.18%
$ 722.54 million $ 82,295
Mar 28, 5 PM $ 1
+0.13%
$ 721.09 million $ 71,453
Mar 28, 4 PM $ 0.998
+0.02%
$ 720.18 million $ 51,738
Mar 28, 3 PM $ 0.998
-0.20%
$ 720.1 million $ 54,089
Mar 28, 2 PM $ 1
+0.01%
$ 721.52 million $ 55,888
Mar 28, 1 PM $ 1
+0.00%
$ 721.46 million $ 57,223
Mar 28, 12 PM $ 1
-0.04%
$ 721.28 million $ 59,309
Mar 28, 11 AM $ 1
-0.10%
$ 721.42 million $ 58,928
Mar 28, 10 AM $ 1
+0.02%
$ 722.17 million $ 65,377
Mar 28, 9 AM $ 1
+0.23%
$ 722.06 million $ 68,998
Mar 28, 8 AM $ 0.999
-0.02%
$ 720.37 million $ 73,812
Mar 28, 7 AM $ 0.999
+0.16%
$ 720.54 million $ 75,409