Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDC (Avalance) Historical Data

USDC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 10 AM $1
+0.00%
$411.2 million $719,830
Oct 3, 9 AM $1
+0.02%
$411.19 million $720,986
Oct 3, 8 AM $1
+0.00%
$411.09 million $780,624
Oct 3, 7 AM $1
+0.00%
$411.11 million $856,775
Oct 3, 6 AM $1
-0.01%
$411.1 million $863,629
Oct 3, 5 AM $1
-0.02%
$411.13 million $857,279
Oct 3, 4 AM $1
+0.01%
$411.21 million $892,312
Oct 3, 3 AM $1
+0.02%
$411.18 million $914,364
Oct 3, 2 AM $1
-0.02%
$411.11 million $910,775
Oct 3, 1 AM $1
+0.00%
$411.17 million $924,159
Oct 3, 12 AM $1
-0.02%
$411.19 million $910,121
Oct 2, 11 PM $1
+0.01%
$411.25 million $865,726
Oct 2, 10 PM $1
+0.01%
$411.22 million $853,870
Oct 2, 9 PM $1
+0.01%
$411.18 million $888,857
Oct 2, 8 PM $1
+0.01%
$411.15 million $889,318
Oct 2, 7 PM $1
+0.01%
$411.11 million $889,415
Oct 2, 6 PM $1
-0.01%
$411.09 million $866,761
Oct 2, 5 PM $1
+0.01%
$411.13 million $834,328
Oct 2, 4 PM $1
+0.01%
$411.1 million $835,212
Oct 2, 3 PM $1
-0.04%
$411.05 million $699,586
Oct 2, 2 PM $1
+0.02%
$411.21 million $1.03 million
Oct 2, 1 PM $1
-0.01%
$411.13 million $987,135
Oct 2, 12 PM $1
+0.02%
$411.16 million $988,789
Oct 2, 11 AM $1
-0.01%
$411.06 million $1.02 million
Oct 2, 10 AM $1
-0.02%
$411.11 million $1.05 million
Oct 2, 9 AM $1
+0.01%
$411.19 million $1.06 million
Oct 2, 8 AM $1
-0.02%
$411.16 million $1.02 million
Oct 2, 7 AM $1
+0.00%
$411.22 million $963,627
Oct 2, 6 AM $1
+0.01%
$411.23 million $1.01 million
Oct 2, 5 AM $1
+0.00%
$411.18 million $1.01 million
Oct 2, 4 AM $1
+0.00%
$411.23 million $1.01 million
Oct 2, 3 AM $1
-0.01%
$411.22 million $964,637
Oct 2, 2 AM $1
+0.02%
$411.26 million $965,367
Oct 2, 1 AM $1
+0.00%
$411.17 million $956,721
Oct 2, 12 AM $1
-0.02%
$411.17 million $963,244
Oct 1, 11 PM $1
+0.01%
$411.24 million $960,525
Oct 1, 10 PM $1
+0.00%
$411.18 million $961,833
Oct 1, 9 PM $1
-0.01%
$411.19 million $917,581
Oct 1, 8 PM $1
-0.01%
$411.21 million $907,470
Oct 1, 7 PM $1
-0.01%
$411.25 million $898,443
Oct 1, 6 PM $1
+0.01%
$411.27 million $906,994
Oct 1, 5 PM $1
+0.01%
$411.24 million $909,045
Oct 1, 4 PM $1
+0.00%
$411.22 million $904,676
Oct 1, 3 PM $1
+0.03%
$411.2 million $878,618
Oct 1, 2 PM $1
-0.02%
$411.09 million $518,090
Oct 1, 1 PM $1
+0.02%
$411.18 million $488,436
Oct 1, 12 PM $1
-0.03%
$411.09 million $514,573
Oct 1, 11 AM $1
-0.02%
$411.21 million $460,031
Oct 1, 10 AM $1
+0.01%
$411.32 million $428,075
Oct 1, 9 AM $1
+0.00%
$411.27 million $411,780