USDC (Avalance) Historical Data

USDC Page 11
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 1
+0.04%
$ 722.32 million $ 82,205
3:32 PM $ 0.999
+0.02%
$ 722.32 million $ 82,081
3:31 PM $ 0.999
+0.00%
$ 722.32 million $ 82,081
3:29 PM $ 0.999
+0.00%
$ 720.38 million $ 81,948
3:28 PM $ 0.998
-0.01%
$ 720.38 million $ 81,948
3:27 PM $ 0.998
+0.00%
$ 720.38 million $ 81,942
3:25 PM $ 0.998
+0.00%
$ 720.38 million $ 81,891
3:24 PM $ 0.998
+0.00%
$ 720 million $ 81,891
3:22 PM $ 0.998
+0.00%
$ 720 million $ 81,802
3:21 PM $ 0.998
+0.00%
$ 720 million $ 81,802
3:19 PM $ 0.998
+0.00%
$ 719.97 million $ 81,798
3:15 PM $ 0.998
+0.00%
$ 719.97 million $ 81,377
3:14 PM $ 0.998
-0.08%
$ 720.16 million $ 81,454
3:12 PM $ 0.999
+0.00%
$ 720.16 million $ 81,409
3:11 PM $ 0.999
+0.01%
$ 720.16 million $ 81,409
3:09 PM $ 0.999
-0.02%
$ 720.39 million $ 81,288
3:08 PM $ 0.999
+0.00%
$ 720.39 million $ 81,307
3:06 PM $ 0.999
+0.00%
$ 720.39 million $ 81,298
3:04 PM $ 0.999
+0.01%
$ 720.5 million $ 81,212
3:03 PM $ 0.998
-0.01%
$ 720.5 million $ 81,157
3:02 PM $ 0.998
+0.00%
$ 720.5 million $ 81,175
3:01 PM $ 0.998
-0.01%
$ 720.5 million $ 81,140
2:59 PM $ 0.998
+0.04%
$ 720.27 million $ 80,882
2:55 PM $ 0.998
+0.01%
$ 720.27 million $ 80,823
2:54 PM $ 0.998
+0.00%
$ 719.69 million $ 80,821
2:53 PM $ 0.998
+0.02%
$ 719.69 million $ 80,825
2:52 PM $ 0.998
+0.00%
$ 719.69 million $ 80,797
2:51 PM $ 0.998
+0.00%
$ 719.69 million $ 80,797
2:50 PM $ 0.998
+0.00%
$ 719.69 million $ 80,739
2:49 PM $ 0.998
+0.00%
$ 720.11 million $ 80,739
2:48 PM $ 0.998
-0.03%
$ 720.11 million $ 80,365
2:47 PM $ 0.999
+0.15%
$ 720.11 million $ 80,365
2:45 PM $ 0.997
-0.02%
$ 720.11 million $ 80,505
2:44 PM $ 0.997
+0.00%
$ 719.52 million $ 80,515
2:41 PM $ 0.997
+0.00%
$ 719.52 million $ 80,531
2:39 PM $ 0.997
+0.00%
$ 719.51 million $ 80,464
2:38 PM $ 0.997
+0.01%
$ 719.51 million $ 80,463
2:35 PM $ 0.997
-0.02%
$ 719.51 million $ 80,334
2:34 PM $ 0.997
+0.00%
$ 719.46 million $ 80,332
2:33 PM $ 0.997
+0.00%
$ 719.46 million $ 80,299
2:32 PM $ 0.997
+0.02%
$ 719.46 million $ 80,299
2:31 PM $ 0.997
+0.00%
$ 719.46 million $ 80,305
2:30 PM $ 0.997
+0.00%
$ 719.46 million $ 80,305
2:29 PM $ 0.997
-0.04%
$ 719.37 million $ 80,305
2:27 PM $ 0.998
-0.04%
$ 719.37 million $ 79,931
2:26 PM $ 0.998
-0.05%
$ 719.37 million $ 79,931
2:24 PM $ 0.998
+0.02%
$ 720.26 million $ 79,973
2:22 PM $ 0.998
+0.00%
$ 720.26 million $ 79,972
2:21 PM $ 0.998
-0.44%
$ 720.26 million $ 79,749
2:20 PM $ 1
-0.01%
$ 720.26 million $ 79,704