Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDC (Avalance) Historical Data

USDC Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 9 AM $1
+0.00%
$411.27 million $411,780
Oct 1, 8 AM $1
-0.03%
$411.27 million $400,427
Oct 1, 7 AM $1
-0.05%
$411.18 million $393,007
Oct 1, 6 AM $1
+0.00%
$411.32 million $333,199
Oct 1, 5 AM $1
+0.03%
$411.34 million $346,449
Oct 1, 4 AM $1
-0.09%
$411.22 million $343,564
Oct 1, 3 AM $1
+0.05%
$411.57 million $338,192
Oct 1, 2 AM $1
+0.06%
$411.37 million $337,000
Oct 1, 1 AM $1
-0.06%
$411.02 million $338,866
Oct 1, 12 AM $1
+0.01%
$411.26 million $328,036
Sep 30, 11 PM $1
-0.02%
$411.23 million $323,429
Sep 30, 10 PM $1
+0.04%
$411.29 million $329,542
Sep 30, 9 PM $1
+0.01%
$411.12 million $338,269
Sep 30, 8 PM $1
-0.01%
$411.05 million $345,140
Sep 30, 7 PM $1
+0.04%
$411.21 million $350,963
Sep 30, 6 PM $1
-0.08%
$411.05 million $343,498
Sep 30, 5 PM $1
+0.00%
$411.41 million $361,280
Sep 30, 4 PM $1
+0.01%
$411.4 million $368,866
Sep 30, 3 PM $1
+0.08%
$411.58 million $428,398
Sep 30, 2 PM $1
+0.00%
$411.22 million $465,046
Sep 30, 1 PM $1
+0.00%
$411.17 million $458,321
Sep 30, 12 PM $1
+0.01%
$411.23 million $473,434
Sep 30, 11 AM $1
-0.01%
$411.2 million $464,528
Sep 30, 10 AM $1
+0.03%
$411.26 million $489,200
Sep 30, 9 AM $1
-0.05%
$411.16 million $511,152
Sep 30, 8 AM $1
+0.01%
$411.23 million $515,731
Sep 30, 7 AM $1
+0.00%
$411.17 million $572,011
Sep 30, 6 AM $1
+0.00%
$411.16 million $607,624
Sep 30, 5 AM $1
-0.02%
$411.16 million $620,322
Sep 30, 4 AM $1
-0.02%
$411.24 million $639,928
Sep 30, 3 AM $1
+0.05%
$411.33 million $664,754
Sep 30, 2 AM $1
+0.03%
$411.14 million $669,955
Sep 30, 1 AM $1
-0.01%
$411.06 million $682,390
Sep 30, 12 AM $1
+0.01%
$411.09 million $708,939
Sep 29, 11 PM $1
+0.00%
$411.06 million $732,080
Sep 29, 10 PM $1
-0.02%
$411 million $733,825
Sep 29, 9 PM $1
-0.04%
$411.08 million $735,772
Sep 29, 8 PM $1
+0.02%
$411.23 million $775,909
Sep 29, 7 PM $1
-0.10%
$411.15 million $780,908
Sep 29, 6 PM $1
+0.04%
$411.58 million $795,502
Sep 29, 5 PM $1
-0.02%
$411.42 million $848,485
Sep 29, 4 PM $1
-0.03%
$411.52 million $886,407
Sep 29, 3 PM $1
+0.16%
$411.65 million $852,424
Sep 29, 2 PM $1
+0.07%
$410.99 million $827,521
Sep 29, 1 PM $0.999
-0.06%
$410.73 million $832,333
Sep 29, 12 PM $1
+0.02%
$410.98 million $810,654
Sep 29, 11 AM $1
+0.00%
$410.9 million $813,389
Sep 29, 10 AM $1
-0.04%
$410.9 million $800,208
Sep 29, 9 AM $1
-0.05%
$411.06 million $788,204
Sep 29, 8 AM $1
+0.06%
$411.21 million $789,083