USDC (Avalance) Historical Data

USDC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.999
-0.02%
$ 720.37 million $ 73,812
Mar 28, 7 AM $ 0.999
+0.16%
$ 720.54 million $ 75,409
Mar 28, 6 AM $ 0.997
-0.34%
$ 719.25 million $ 75,337
Mar 28, 5 AM $ 1
+0.27%
$ 721.58 million $ 75,590
Mar 28, 4 AM $ 0.998
-0.08%
$ 719.77 million $ 76,680
Mar 28, 3 AM $ 0.999
+0.18%
$ 720.39 million $ 79,208
Mar 28, 2 AM $ 0.997
-0.34%
$ 719.08 million $ 78,809
Mar 28, 1 AM $ 1
+0.06%
$ 721.32 million $ 80,083
Mar 28, 12 AM $ 0.999
-0.02%
$ 720.9 million $ 81,249
Mar 27, 11 PM $ 0.999
-0.10%
$ 720.78 million $ 81,996
Mar 27, 10 PM $ 1
-0.05%
$ 721.51 million $ 77,721
Mar 27, 9 PM $ 1
+0.19%
$ 722.05 million $ 77,757
Mar 27, 8 PM $ 0.999
+0.01%
$ 720.53 million $ 78,162
Mar 27, 7 PM $ 0.999
-0.27%
$ 720.45 million $ 83,640
Mar 27, 6 PM $ 1
+0.05%
$ 721.58 million $ 79,850
Mar 27, 5 PM $ 0.999
-0.03%
$ 721 million $ 80,511
Mar 27, 4 PM $ 1
+0.05%
$ 721.18 million $ 78,993
Mar 27, 3 PM $ 0.999
+0.03%
$ 720.71 million $ 78,817
Mar 27, 2 PM $ 0.999
-0.04%
$ 720.55 million $ 77,860
Mar 27, 1 PM $ 0.999
-0.11%
$ 720.7 million $ 85,031
Mar 27, 12 PM $ 1
-0.03%
$ 721.63 million $ 86,585
Mar 27, 11 AM $ 1
-0.36%
$ 722.9 million $ 84,399
Mar 27, 10 AM $ 1.01
+0.90%
$ 725.58 million $ 74,388
Mar 27, 9 AM $ 0.999
-0.23%
$ 720.38 million $ 67,537
Mar 27, 8 AM $ 1
+0.23%
$ 721.67 million $ 68,420
Mar 27, 7 AM $ 0.998
-0.06%
$ 720.11 million $ 73,355
Mar 27, 6 AM $ 0.999
-0.04%
$ 720.54 million $ 98,421
Mar 27, 5 AM $ 0.999
-0.14%
$ 720.81 million $ 99,926
Mar 27, 4 AM $ 1
+0.15%
$ 721.94 million $ 103,193
Mar 27, 3 AM $ 0.999
+0.09%
$ 720.91 million $ 102,637
Mar 27, 2 AM $ 0.998
-0.33%
$ 720.26 million $ 103,046
Mar 27, 1 AM $ 1
+0.21%
$ 722.65 million $ 104,920
Mar 27, 12 AM $ 1
+0.15%
$ 721.12 million $ 104,814
Mar 26, 11 PM $ 0.998
-0.20%
$ 720.04 million $ 102,117
Mar 26, 10 PM $ 1
+0.06%
$ 721.46 million $ 100,526
Mar 26, 9 PM $ 0.999
-0.07%
$ 721.08 million $ 111,865
Mar 26, 8 PM $ 1
+0.01%
$ 721.23 million $ 118,053
Mar 26, 7 PM $ 0.999
+0.04%
$ 721.01 million $ 111,696
Mar 26, 6 PM $ 0.999
-0.01%
$ 720.47 million $ 111,873
Mar 26, 5 PM $ 0.999
+0.05%
$ 720.56 million $ 110,338
Mar 26, 4 PM $ 0.998
-0.34%
$ 720.17 million $ 114,214
Mar 26, 3 PM $ 1
-0.03%
$ 722.72 million $ 116,025
Mar 26, 2 PM $ 1
+0.44%
$ 723.01 million $ 116,344
Mar 26, 1 PM $ 0.998
-0.38%
$ 719.87 million $ 113,131
Mar 26, 12 PM $ 1
+0.18%
$ 722.57 million $ 106,293
Mar 26, 11 AM $ 1
+0.00%
$ 721.56 million $ 109,093
Mar 26, 10 AM $ 1
-0.09%
$ 721.49 million $ 112,452
Mar 26, 9 AM $ 1
-0.05%
$ 722.14 million $ 112,244
Mar 26, 8 AM $ 1
-0.15%
$ 722.44 million $ 93,656
Mar 26, 7 AM $ 1
+0.21%
$ 723.52 million $ 94,776