USDC (Avalance) Historical Data

USDC Page 12
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.999
+0.00%
$ 721.15 million $ 83,369
4:44 PM $ 0.999
+0.00%
$ 721.01 million $ 83,406
4:39 PM $ 0.999
+0.00%
$ 720.85 million $ 83,478
4:36 PM $ 0.999
+0.00%
$ 720.85 million $ 83,445
4:35 PM $ 0.999
+0.00%
$ 720.85 million $ 83,445
4:34 PM $ 1
+0.00%
$ 721.16 million $ 83,445
4:32 PM $ 1
+0.00%
$ 721.16 million $ 83,305
4:29 PM $ 1
+0.03%
$ 721.28 million $ 82,359
4:28 PM $ 1
-0.02%
$ 721.28 million $ 82,340
4:24 PM $ 1
+0.00%
$ 721.34 million $ 82,315
4:23 PM $ 1
+0.00%
$ 721.34 million $ 82,576
4:22 PM $ 1
+0.00%
$ 721.34 million $ 82,554
4:21 PM $ 1
+0.00%
$ 721.34 million $ 82,554
4:19 PM $ 1
+0.02%
$ 721.74 million $ 82,625
4:14 PM $ 1
+0.02%
$ 721.77 million $ 82,975
4:09 PM $ 1
+0.00%
$ 721.48 million $ 82,866
4:06 PM $ 1
+0.00%
$ 721.48 million $ 83,175
4:05 PM $ 1
+0.00%
$ 721.48 million $ 83,088
4:04 PM $ 1
+0.00%
$ 721.97 million $ 83,088
4:00 PM $ 1
-0.05%
$ 721.97 million $ 83,094
3:59 PM $ 1
+0.00%
$ 722.26 million $ 83,094
3:58 PM $ 1
-0.01%
$ 722.26 million $ 83,045
3:56 PM $ 1
+0.00%
$ 722.26 million $ 83,004
3:54 PM $ 1
-0.06%
$ 722.42 million $ 82,877
3:53 PM $ 1
+0.00%
$ 722.42 million $ 82,837
3:51 PM $ 1
+0.00%
$ 722.42 million $ 82,829
3:50 PM $ 1
+0.01%
$ 722.42 million $ 83,503
3:49 PM $ 1
+0.00%
$ 723.05 million $ 83,712
3:48 PM $ 1
+0.00%
$ 723.05 million $ 83,712
3:44 PM $ 1
+0.00%
$ 723.5 million $ 83,712
3:41 PM $ 1
+0.00%
$ 723.5 million $ 83,770
3:39 PM $ 1
+0.00%
$ 723.4 million $ 83,769
3:38 PM $ 1
+0.00%
$ 723.4 million $ 83,508
3:37 PM $ 1
+0.00%
$ 723.4 million $ 83,509
3:36 PM $ 1
+0.02%
$ 723.4 million $ 83,327
3:35 PM $ 1
+0.03%
$ 723.4 million $ 82,525
3:34 PM $ 1
+0.16%
$ 722.32 million $ 82,525
3:33 PM $ 1
+0.04%
$ 722.32 million $ 82,205
3:32 PM $ 0.999
+0.02%
$ 722.32 million $ 82,081
3:31 PM $ 0.999
+0.00%
$ 722.32 million $ 82,081
3:29 PM $ 0.999
+0.00%
$ 720.38 million $ 81,948
3:28 PM $ 0.998
-0.01%
$ 720.38 million $ 81,948
3:27 PM $ 0.998
+0.00%
$ 720.38 million $ 81,942
3:25 PM $ 0.998
+0.00%
$ 720.38 million $ 81,891
3:24 PM $ 0.998
+0.00%
$ 720 million $ 81,891
3:22 PM $ 0.998
+0.00%
$ 720 million $ 81,802
3:21 PM $ 0.998
+0.00%
$ 720 million $ 81,802
3:19 PM $ 0.998
+0.00%
$ 719.97 million $ 81,798
3:15 PM $ 0.998
+0.00%
$ 719.97 million $ 81,377
3:14 PM $ 0.998
-0.08%
$ 720.16 million $ 81,454