USDC (Avalance) Historical Data

USDC Page 12
Date Close Price change Market cap Trading volume
10:33 AM $ 1
+0.02%
$ 388.55 million $ 136,439
10:31 AM $ 1
+0.00%
$ 388.55 million $ 136,485
10:29 AM $ 1
+0.00%
$ 388.52 million $ 136,726
10:28 AM $ 1
+0.00%
$ 388.52 million $ 136,745
10:27 AM $ 1
+0.00%
$ 388.52 million $ 136,777
10:23 AM $ 1
-0.01%
$ 388.53 million $ 136,786
10:22 AM $ 1
+0.00%
$ 388.53 million $ 136,797
10:20 AM $ 1
+0.00%
$ 388.53 million $ 136,958
10:18 AM $ 1
+0.00%
$ 388.58 million $ 136,906
10:17 AM $ 1
+0.00%
$ 388.58 million $ 136,020
10:16 AM $ 1
+0.00%
$ 388.58 million $ 136,013
10:13 AM $ 1
-0.02%
$ 388.67 million $ 135,996
10:12 AM $ 1
+0.00%
$ 388.67 million $ 135,814
10:08 AM $ 1
+0.00%
$ 388.84 million $ 135,820
10:06 AM $ 1
+0.01%
$ 388.84 million $ 135,829
10:05 AM $ 1
-0.01%
$ 388.84 million $ 132,758
10:04 AM $ 1
+0.01%
$ 388.93 million $ 132,750
10:03 AM $ 1
+0.00%
$ 388.93 million $ 132,827
10:00 AM $ 1
+0.00%
$ 388.93 million $ 132,954
9:58 AM $ 1
+0.00%
$ 388.75 million $ 132,954
9:57 AM $ 1
+0.00%
$ 388.75 million $ 132,947
9:55 AM $ 1
+0.00%
$ 388.75 million $ 132,950
9:53 AM $ 1
+0.00%
$ 388.78 million $ 132,942
9:52 AM $ 1
+0.00%
$ 388.78 million $ 132,934
9:51 AM $ 1
+0.00%
$ 388.78 million $ 132,963
9:50 AM $ 1
+0.00%
$ 388.78 million $ 132,964
9:49 AM $ 1
-0.02%
$ 388.79 million $ 133,024
9:48 AM $ 1
-0.01%
$ 388.79 million $ 133,033
9:47 AM $ 1
+0.01%
$ 388.79 million $ 132,947
9:46 AM $ 1
-0.02%
$ 388.79 million $ 132,940
9:45 AM $ 1
+0.00%
$ 388.79 million $ 132,898
9:44 AM $ 1
+0.00%
$ 388.94 million $ 132,897
9:43 AM $ 1
+0.00%
$ 388.94 million $ 132,894
9:42 AM $ 1
+0.00%
$ 388.94 million $ 132,764
9:41 AM $ 1
+0.02%
$ 388.94 million $ 135,781
9:40 AM $ 1
+0.00%
$ 388.94 million $ 135,629
9:39 AM $ 1
+0.00%
$ 388.96 million $ 135,647
9:37 AM $ 1
+0.00%
$ 388.96 million $ 135,647
9:36 AM $ 1
+0.00%
$ 388.96 million $ 135,815
9:35 AM $ 1
+0.00%
$ 388.96 million $ 135,803
9:34 AM $ 1
+0.00%
$ 388.89 million $ 135,766
9:33 AM $ 1
+0.00%
$ 388.89 million $ 135,757
9:32 AM $ 1
+0.00%
$ 388.89 million $ 135,756
9:31 AM $ 1
-0.01%
$ 388.89 million $ 135,621
9:28 AM $ 1
+0.00%
$ 388.89 million $ 142,686
9:27 AM $ 1
+0.01%
$ 388.89 million $ 142,777
9:26 AM $ 1
+0.00%
$ 388.89 million $ 142,720
9:25 AM $ 1
+0.00%
$ 388.89 million $ 142,720
9:24 AM $ 1
+0.00%
$ 388.89 million $ 142,707
9:23 AM $ 1
-0.02%
$ 388.89 million $ 142,755