USDC (Avalance) Historical Data

USDC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 1
-0.15%
$ 722.44 million $ 93,656
Mar 26, 7 AM $ 1
+0.21%
$ 723.52 million $ 94,776
Mar 26, 6 AM $ 1
+0.11%
$ 721.59 million $ 61,534
Mar 26, 5 AM $ 0.999
-0.19%
$ 720.74 million $ 59,179
Mar 26, 4 AM $ 1
+0.29%
$ 722.56 million $ 55,918
Mar 26, 3 AM $ 0.999
-0.10%
$ 720.46 million $ 55,706
Mar 26, 2 AM $ 1
-0.04%
$ 721.22 million $ 57,995
Mar 26, 1 AM $ 1
-0.08%
$ 721.13 million $ 59,360
Mar 26, 12 AM $ 1
+0.05%
$ 721.14 million $ 59,055
Mar 25, 11 PM $ 0.999
+0.03%
$ 720.75 million $ 59,604
Mar 25, 10 PM $ 0.998
-0.05%
$ 720.05 million $ 60,132
Mar 25, 9 PM $ 0.999
-0.18%
$ 720.42 million $ 61,802
Mar 25, 8 PM $ 1
+0.03%
$ 721.87 million $ 62,312
Mar 25, 7 PM $ 1
-0.04%
$ 721.68 million $ 69,124
Mar 25, 6 PM $ 1
+0.02%
$ 721.71 million $ 68,514
Mar 25, 5 PM $ 1
+0.18%
$ 721.36 million $ 69,441
Mar 25, 4 PM $ 0.998
-0.01%
$ 720.07 million $ 65,881
Mar 25, 3 PM $ 1
+0.29%
$ 721.97 million $ 63,458
Mar 25, 2 PM $ 0.998
+0.00%
$ 719.77 million $ 61,419
Mar 25, 1 PM $ 0.997
-0.14%
$ 719.47 million $ 65,442
Mar 25, 12 PM $ 0.999
+0.10%
$ 720.62 million $ 65,052
Mar 25, 11 AM $ 0.998
+0.03%
$ 719.98 million $ 63,683
Mar 25, 10 AM $ 0.997
-0.28%
$ 719.26 million $ 73,798
Mar 25, 9 AM $ 1
+0.46%
$ 721.31 million $ 72,886
Mar 25, 8 AM $ 0.997
-0.26%
$ 719.06 million $ 70,400
Mar 25, 7 AM $ 1
+0.48%
$ 721.49 million $ 73,509
Mar 25, 6 AM $ 0.995
+0.02%
$ 718.07 million $ 73,682
Mar 25, 5 AM $ 0.995
-0.18%
$ 718.18 million $ 73,661
Mar 25, 4 AM $ 0.997
+0.02%
$ 719.49 million $ 73,476
Mar 25, 3 AM $ 0.997
+0.00%
$ 719.37 million $ 75,478
Mar 25, 2 AM $ 0.997
-0.16%
$ 719.32 million $ 73,061
Mar 25, 1 AM $ 0.999
-0.10%
$ 720.5 million $ 75,965
Mar 25, 12 AM $ 0.999
+0.09%
$ 720.85 million $ 76,097
Mar 24, 11 PM $ 0.997
-0.24%
$ 719.39 million $ 75,491
Mar 24, 10 PM $ 1
-0.28%
$ 721.26 million $ 77,069
Mar 24, 9 PM $ 1
+0.00%
$ 723.25 million $ 78,832
Mar 24, 8 PM $ 1
+0.31%
$ 723.51 million $ 78,339
Mar 24, 7 PM $ 1
+0.13%
$ 721.28 million $ 73,655
Mar 24, 6 PM $ 0.999
-0.12%
$ 720.41 million $ 75,439
Mar 24, 5 PM $ 0.999
-0.28%
$ 721.04 million $ 81,062
Mar 24, 4 PM $ 1
-0.32%
$ 721.94 million $ 81,641
Mar 24, 3 PM $ 1
+0.52%
$ 724.36 million $ 85,764
Mar 24, 2 PM $ 0.999
-0.24%
$ 720.63 million $ 90,269
Mar 24, 1 PM $ 1
+0.23%
$ 722.43 million $ 96,624
Mar 24, 12 PM $ 1
+0.05%
$ 721.18 million $ 98,410
Mar 24, 11 AM $ 0.999
-0.44%
$ 720.45 million $ 104,174
Mar 24, 10 AM $ 1
+0.38%
$ 724.08 million $ 141,450
Mar 24, 9 AM $ 1
-0.14%
$ 721.28 million $ 138,872
Mar 24, 8 AM $ 1
+0.15%
$ 722.1 million $ 139,365
Mar 24, 7 AM $ 1
-0.34%
$ 721.15 million $ 138,047