USDC (Avalance) Historical Data

USDC Page 13
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $ 1
+0.11%
$ 438.93 million $ 125,242
Jul 25, 12 AM $ 0.999
-0.09%
$ 438.33 million $ 127,761
Jul 24, 11 PM $ 1
+0.06%
$ 438.73 million $ 137,795
Jul 24, 10 PM $ 0.999
+0.15%
$ 438.45 million $ 135,583
Jul 24, 9 PM $ 0.998
-0.22%
$ 437.75 million $ 135,481
Jul 24, 8 PM $ 1
-0.07%
$ 438.69 million $ 132,443
Jul 24, 7 PM $ 1
+0.04%
$ 438.69 million $ 137,104
Jul 24, 6 PM $ 0.999
-0.16%
$ 438.51 million $ 139,126
Jul 24, 5 PM $ 1
+0.34%
$ 439.08 million $ 174,351
Jul 24, 4 PM $ 0.997
-0.19%
$ 437.62 million $ 172,997
Jul 24, 3 PM $ 0.999
-0.12%
$ 438.42 million $ 175,074
Jul 24, 2 PM $ 1
+0.22%
$ 438.84 million $ 180,930
Jul 24, 1 PM $ 0.998
-0.30%
$ 437.86 million $ 184,530
Jul 24, 12 PM $ 1
+0.10%
$ 439.16 million $ 190,146
Jul 24, 11 AM $ 1
-0.08%
$ 438.7 million $ 187,956
Jul 24, 10 AM $ 1
-0.09%
$ 438.87 million $ 188,871
Jul 24, 9 AM $ 1
+0.02%
$ 439.23 million $ 188,584
Jul 24, 8 AM $ 1
+0.08%
$ 439.18 million $ 189,530
Jul 24, 7 AM $ 1
-0.04%
$ 438.82 million $ 179,679
Jul 24, 6 AM $ 1
-0.01%
$ 439 million $ 176,972
Jul 24, 5 AM $ 1
+0.02%
$ 439.03 million $ 174,484
Jul 24, 4 AM $ 1
+0.02%
$ 438.97 million $ 171,152
Jul 24, 3 AM $ 1
+0.08%
$ 438.86 million $ 185,278
Jul 24, 2 AM $ 0.999
-0.02%
$ 438.53 million $ 182,901
Jul 24, 1 AM $ 1
-0.03%
$ 438.72 million $ 182,502
Jul 24, 12 AM $ 1
+0.03%
$ 438.95 million $ 170,418
Jul 23, 11 PM $ 1
-0.05%
$ 438.76 million $ 170,429
Jul 23, 10 PM $ 1
+0.02%
$ 438.98 million $ 188,725
Jul 23, 9 PM $ 1
-0.07%
$ 438.85 million $ 188,811
Jul 23, 8 PM $ 1
+0.08%
$ 439.14 million $ 189,699
Jul 23, 7 PM $ 1
-0.05%
$ 438.79 million $ 200,222
Jul 23, 6 PM $ 1
-0.20%
$ 439.02 million $ 201,804
Jul 23, 5 PM $ 1
+0.24%
$ 440 million $ 188,573
Jul 23, 4 PM $ 1
-0.19%
$ 438.92 million $ 189,761
Jul 23, 3 PM $ 1
+0.25%
$ 439.72 million $ 190,001
Jul 23, 2 PM $ 1
-0.07%
$ 438.64 million $ 189,173
Jul 23, 1 PM $ 1
+0.03%
$ 438.91 million $ 168,108
Jul 23, 12 PM $ 1
+0.08%
$ 438.71 million $ 149,491
Jul 23, 11 AM $ 0.999
-0.04%
$ 438.36 million $ 140,971
Jul 23, 10 AM $ 0.999
-0.11%
$ 438.51 million $ 139,556
Jul 23, 9 AM $ 1
-0.02%
$ 439.03 million $ 132,525
Jul 23, 8 AM $ 1
+0.06%
$ 439.12 million $ 130,089
Jul 23, 7 AM $ 1
-0.03%
$ 438.84 million $ 129,653
Jul 23, 6 AM $ 1
+0.05%
$ 438.95 million $ 120,666
Jul 23, 5 AM $ 1
+0.09%
$ 438.66 million $ 136,934
Jul 23, 4 AM $ 0.999
-0.03%
$ 438.19 million $ 133,082
Jul 23, 3 AM $ 0.999
-0.05%
$ 438.3 million $ 150,119
Jul 23, 2 AM $ 1
-0.05%
$ 438.54 million $ 150,999
Jul 23, 1 AM $ 1
+0.04%
$ 438.77 million $ 152,892
Jul 23, 12 AM $ 1
+0.01%
$ 438.59 million $ 150,692