USDC (Avalance) Historical Data

USDC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.999
-0.08%
$ 720.39 million $ 72,014
Mar 22, 6 AM $ 0.999
+0.13%
$ 721.06 million $ 73,336
Mar 22, 5 AM $ 0.998
-0.12%
$ 720.12 million $ 70,382
Mar 22, 4 AM $ 0.999
+0.03%
$ 720.93 million $ 70,453
Mar 22, 3 AM $ 0.999
-0.05%
$ 720.72 million $ 67,067
Mar 22, 2 AM $ 0.999
+0.01%
$ 720.92 million $ 64,988
Mar 22, 1 AM $ 0.999
-0.12%
$ 720.71 million $ 64,211
Mar 22, 12 AM $ 1
-0.54%
$ 721.27 million $ 63,786
Mar 21, 11 PM $ 1.01
+1.11%
$ 725.21 million $ 54,930
Mar 21, 10 PM $ 0.994
-0.26%
$ 717.27 million $ 45,497
Mar 21, 9 PM $ 0.997
+0.35%
$ 719.28 million $ 46,628
Mar 21, 8 PM $ 0.993
-0.15%
$ 716.46 million $ 48,336
Mar 21, 7 PM $ 0.995
-0.64%
$ 717.55 million $ 48,023
Mar 21, 6 PM $ 1
-0.14%
$ 721.93 million $ 49,071
Mar 21, 5 PM $ 1
+0.14%
$ 722.83 million $ 50,461
Mar 21, 4 PM $ 1
+0.21%
$ 721.83 million $ 50,732
Mar 21, 3 PM $ 0.998
-0.13%
$ 720.36 million $ 54,513
Mar 21, 2 PM $ 1
+0.15%
$ 721.27 million $ 54,653
Mar 21, 1 PM $ 0.998
-0.03%
$ 720.33 million $ 57,991
Mar 21, 12 PM $ 0.999
+0.05%
$ 720.46 million $ 60,741
Mar 21, 11 AM $ 0.998
-0.04%
$ 720.13 million $ 61,015
Mar 21, 10 AM $ 0.999
-0.43%
$ 720.61 million $ 64,655
Mar 21, 9 AM $ 1
+0.40%
$ 723.7 million $ 59,102
Mar 21, 8 AM $ 0.999
-0.05%
$ 720.84 million $ 54,575
Mar 21, 7 AM $ 1
+0.09%
$ 721.52 million $ 57,426
Mar 21, 6 AM $ 0.999
-0.03%
$ 720.81 million $ 60,249
Mar 21, 5 AM $ 1
+0.06%
$ 721.21 million $ 62,457
Mar 21, 4 AM $ 0.999
-0.01%
$ 720.69 million $ 63,551
Mar 21, 3 AM $ 0.999
+0.01%
$ 720.67 million $ 64,735
Mar 21, 2 AM $ 0.999
+0.08%
$ 720.56 million $ 65,702
Mar 21, 1 AM $ 0.998
-0.21%
$ 719.71 million $ 67,511
Mar 21, 12 AM $ 1
-0.05%
$ 721.22 million $ 66,822
Mar 20, 11 PM $ 1
+0.14%
$ 721.53 million $ 66,695
Mar 20, 10 PM $ 0.999
+0.05%
$ 720.43 million $ 67,684
Mar 20, 9 PM $ 0.998
-0.31%
$ 720.23 million $ 67,685
Mar 20, 8 PM $ 1
-0.03%
$ 722.44 million $ 63,271
Mar 20, 7 PM $ 1
-0.01%
$ 722.65 million $ 63,729
Mar 20, 6 PM $ 1
+0.02%
$ 723.18 million $ 65,994
Mar 20, 5 PM $ 1
-0.01%
$ 723.15 million $ 66,785
Mar 20, 4 PM $ 1
+0.29%
$ 723.25 million $ 69,671
Mar 20, 3 PM $ 1
-0.14%
$ 721.15 million $ 69,250
Mar 20, 2 PM $ 1
+0.03%
$ 721.85 million $ 68,987
Mar 20, 1 PM $ 1
+0.12%
$ 721.6 million $ 70,347
Mar 20, 12 PM $ 0.999
+0.08%
$ 720.77 million $ 82,375
Mar 20, 11 AM $ 0.998
-0.06%
$ 720.2 million $ 82,268
Mar 20, 10 AM $ 0.999
-0.08%
$ 720.57 million $ 90,718
Mar 20, 9 AM $ 0.999
-0.01%
$ 721 million $ 91,017
Mar 20, 8 AM $ 0.999
-0.09%
$ 721.05 million $ 87,802
Mar 20, 7 AM $ 1
+0.01%
$ 721.5 million $ 86,148
Mar 20, 6 AM $ 1
+0.17%
$ 721.44 million $ 89,761