USDC (Avalance) Historical Data

USDC Page 15
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 0.999
+0.10%
$ 720.97 million $ 57,320
5:53 PM $ 0.998
+0.06%
$ 720.97 million $ 57,281
5:52 PM $ 0.998
+0.07%
$ 720.97 million $ 57,084
5:51 PM $ 0.998
+0.04%
$ 720.97 million $ 57,084
5:50 PM $ 0.997
+0.00%
$ 720.97 million $ 57,027
5:49 PM $ 0.997
+0.00%
$ 719.44 million $ 57,023
5:44 PM $ 0.997
+0.00%
$ 719.28 million $ 57,011
5:43 PM $ 0.997
+0.00%
$ 719.28 million $ 57,011
5:40 PM $ 0.997
+0.00%
$ 719.28 million $ 57,020
5:39 PM $ 0.997
-0.01%
$ 719.39 million $ 57,020
5:36 PM $ 0.997
+0.00%
$ 719.39 million $ 56,915
5:35 PM $ 0.997
-0.02%
$ 719.39 million $ 56,915
5:34 PM $ 0.997
-0.19%
$ 719.45 million $ 57,160
5:29 PM $ 0.999
+0.00%
$ 720.58 million $ 57,159
5:28 PM $ 0.999
+0.00%
$ 720.58 million $ 57,156
5:27 PM $ 0.999
+0.00%
$ 720.58 million $ 57,156
5:25 PM $ 0.999
+0.00%
$ 720.58 million $ 57,147
5:24 PM $ 0.999
-0.02%
$ 720.6 million $ 57,214
5:22 PM $ 0.999
+0.00%
$ 720.6 million $ 57,213
5:21 PM $ 0.999
+0.01%
$ 720.6 million $ 57,190
5:20 PM $ 0.999
+0.00%
$ 720.6 million $ 57,190
5:19 PM $ 0.999
-0.05%
$ 720.63 million $ 57,186
5:17 PM $ 0.999
+0.00%
$ 720.63 million $ 57,103
5:16 PM $ 0.999
+0.00%
$ 720.63 million $ 57,103
5:14 PM $ 1
+0.00%
$ 721.34 million $ 56,898
5:13 PM $ 1
+0.00%
$ 721.34 million $ 56,898
5:12 PM $ 1
+0.00%
$ 721.34 million $ 56,897
5:10 PM $ 1
+0.00%
$ 721.34 million $ 56,906
5:09 PM $ 0.999
+0.00%
$ 721.06 million $ 56,906
5:08 PM $ 0.999
+0.01%
$ 721.06 million $ 56,934
5:07 PM $ 0.999
-0.01%
$ 721.06 million $ 56,937
5:06 PM $ 0.999
+0.00%
$ 721.06 million $ 56,937
5:05 PM $ 0.999
+0.04%
$ 721.06 million $ 56,908
5:04 PM $ 0.999
+0.00%
$ 720.98 million $ 56,819
5:03 PM $ 0.999
+0.00%
$ 720.98 million $ 56,635
5:02 PM $ 0.999
+0.00%
$ 720.98 million $ 56,635
5:01 PM $ 0.999
+0.00%
$ 720.98 million $ 56,634
4:59 PM $ 1
+0.00%
$ 721.12 million $ 56,587
4:57 PM $ 0.999
-0.01%
$ 721.12 million $ 57,337
4:56 PM $ 0.999
+0.00%
$ 721.12 million $ 57,337
4:55 PM $ 0.999
-0.02%
$ 721.12 million $ 57,328
4:54 PM $ 0.998
-0.03%
$ 720.27 million $ 57,158
4:53 PM $ 0.999
+0.00%
$ 720.27 million $ 83,237
4:52 PM $ 0.999
+0.00%
$ 720.27 million $ 83,237
4:49 PM $ 1
-0.01%
$ 721.15 million $ 83,369
4:48 PM $ 0.999
+0.00%
$ 721.15 million $ 83,369
4:44 PM $ 0.999
+0.00%
$ 721.01 million $ 83,406
4:39 PM $ 0.999
+0.00%
$ 720.85 million $ 83,478
4:36 PM $ 0.999
+0.00%
$ 720.85 million $ 83,445
4:35 PM $ 0.999
+0.00%
$ 720.85 million $ 83,445