USDC (Avalance) Historical Data

USDC Page 16
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $ 1
+0.04%
$ 407.66 million $ 83,637
Jul 18, 9 PM $ 0.999
+0.05%
$ 407.46 million $ 85,656
Jul 18, 8 PM $ 0.999
-0.11%
$ 407.38 million $ 83,510
Jul 18, 7 PM $ 1
+0.04%
$ 407.83 million $ 84,518
Jul 18, 6 PM $ 1
-0.12%
$ 407.67 million $ 91,376
Jul 18, 5 PM $ 1
+0.09%
$ 408.19 million $ 102,244
Jul 18, 4 PM $ 1
-0.06%
$ 407.81 million $ 120,531
Jul 18, 3 PM $ 1
+0.07%
$ 408.05 million $ 127,482
Jul 18, 2 PM $ 1
+0.03%
$ 407.77 million $ 137,187
Jul 18, 1 PM $ 1
+0.00%
$ 407.75 million $ 148,147
Jul 18, 12 PM $ 1
+0.00%
$ 407.74 million $ 159,936
Jul 18, 11 AM $ 1
-0.09%
$ 407.72 million $ 161,868
Jul 18, 10 AM $ 1
+0.03%
$ 408.07 million $ 163,653
Jul 18, 9 AM $ 1
+0.04%
$ 407.98 million $ 166,172
Jul 18, 8 AM $ 1
+0.06%
$ 407.88 million $ 167,800
Jul 18, 7 AM $ 1
+0.15%
$ 407.81 million $ 172,505
Jul 18, 6 AM $ 1
+0.01%
$ 407.66 million $ 173,153
Jul 18, 5 AM $ 1
-0.03%
$ 407.61 million $ 174,992
Jul 18, 4 AM $ 1
+0.04%
$ 407.56 million $ 177,338
Jul 18, 3 AM $ 0.999
-0.05%
$ 407.44 million $ 188,366
Jul 18, 2 AM $ 1
-0.02%
$ 407.68 million $ 181,003
Jul 18, 1 AM $ 1
-0.07%
$ 407.79 million $ 184,243
Jul 18, 12 AM $ 1
+0.13%
$ 408.17 million $ 190,775
Jul 17, 11 PM $ 1
+0.03%
$ 407.74 million $ 194,600
Jul 17, 10 PM $ 1
-0.10%
$ 407.63 million $ 200,480
Jul 17, 9 PM $ 1
+0.19%
$ 408 million $ 200,869
Jul 17, 8 PM $ 0.999
-0.08%
$ 407.4 million $ 205,228
Jul 17, 7 PM $ 1
-0.04%
$ 407.68 million $ 204,901
Jul 17, 6 PM $ 1
+0.02%
$ 407.74 million $ 204,743
Jul 17, 5 PM $ 1
+0.05%
$ 407.78 million $ 210,088
Jul 17, 4 PM $ 1
+0.04%
$ 407.77 million $ 204,491
Jul 17, 3 PM $ 1
-0.15%
$ 407.59 million $ 197,819
Jul 17, 2 PM $ 1
+0.08%
$ 408.11 million $ 195,882
Jul 17, 1 PM $ 1
+0.00%
$ 407.79 million $ 192,367
Jul 17, 12 PM $ 1
+0.12%
$ 407.91 million $ 182,804
Jul 17, 11 AM $ 0.999
+0.01%
$ 407.41 million $ 185,565
Jul 17, 10 AM $ 0.999
-0.13%
$ 407.4 million $ 187,060
Jul 17, 9 AM $ 1
-0.01%
$ 407.91 million $ 181,169
Jul 17, 8 AM $ 1
+0.03%
$ 407.98 million $ 177,631
Jul 17, 7 AM $ 1
-0.06%
$ 407.77 million $ 172,660
Jul 17, 6 AM $ 1
+0.11%
$ 408.07 million $ 197,645
Jul 17, 5 AM $ 1
-0.10%
$ 407.6 million $ 198,711
Jul 17, 4 AM $ 1
+0.03%
$ 407.97 million $ 203,521
Jul 17, 3 AM $ 1
-0.02%
$ 407.84 million $ 228,355
Jul 17, 2 AM $ 1
+0.09%
$ 407.91 million $ 234,247
Jul 17, 1 AM $ 1
-0.09%
$ 407.63 million $ 274,677
Jul 17, 12 AM $ 1
+0.03%
$ 408.02 million $ 270,128
Jul 16, 11 PM $ 1
-0.03%
$ 407.83 million $ 266,776
Jul 16, 10 PM $ 1
-0.06%
$ 407.97 million $ 263,547
Jul 16, 9 PM $ 1
-0.01%
$ 408.2 million $ 264,113