Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDC (Avalance) Historical Data

USDC Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 5 AM $1
-0.04%
$382.61 million $1.11 million
Sep 23, 4 AM $1
+0.01%
$382.75 million $1.14 million
Sep 23, 3 AM $1
+0.04%
$382.75 million $1.15 million
Sep 23, 2 AM $1
+0.02%
$382.62 million $1.2 million
Sep 23, 1 AM $1
-0.01%
$382.53 million $1.19 million
Sep 23, 12 AM $1
-0.01%
$382.56 million $1.19 million
Sep 22, 11 PM $1
-0.02%
$382.58 million $1.2 million
Sep 22, 10 PM $1
+0.05%
$382.65 million $1.11 million
Sep 22, 9 PM $1
+0.01%
$382.48 million $883,150
Sep 22, 8 PM $1
+0.00%
$382.46 million $853,233
Sep 22, 7 PM $1
+0.02%
$382.49 million $862,100
Sep 22, 6 PM $1
-0.01%
$382.41 million $835,887
Sep 22, 5 PM $1
+0.03%
$382.45 million $818,329
Sep 22, 4 PM $0.999
-0.03%
$382.23 million $866,985
Sep 22, 3 PM $1
+0.01%
$382.35 million $840,121
Sep 22, 2 PM $1
-0.02%
$382.33 million $868,431
Sep 22, 1 PM $1
-0.02%
$382.4 million $825,700
Sep 22, 12 PM $1
+0.02%
$382.49 million $824,676
Sep 22, 11 AM $1
-0.02%
$382.43 million $845,253
Sep 22, 10 AM $1
+0.04%
$382.49 million $870,795
Sep 22, 9 AM $1
+0.00%
$382.34 million $884,356
Sep 22, 8 AM $1
-0.03%
$382.37 million $916,598
Sep 22, 7 AM $1
+0.02%
$382.47 million $943,729
Sep 22, 6 AM $1
+0.00%
$382.39 million $962,931
Sep 22, 5 AM $1
+0.04%
$382.48 million $971,217
Sep 22, 4 AM $1
-0.03%
$382.33 million $955,770
Sep 22, 3 AM $1
+0.01%
$382.44 million $962,110
Sep 22, 2 AM $1
-0.02%
$382.39 million $927,168
Sep 22, 1 AM $1
+0.01%
$382.47 million $965,981
Sep 22, 12 AM $1
+0.04%
$382.45 million $1.01 million
Sep 21, 11 PM $1
-0.01%
$382.28 million $1.04 million
Sep 21, 10 PM $1
-0.01%
$382.32 million $1.06 million
Sep 21, 9 PM $1
-0.02%
$382.35 million $1.1 million
Sep 21, 8 PM $1
+0.00%
$382.41 million $1.04 million
Sep 21, 7 PM $1
-0.02%
$382.41 million $1.02 million
Sep 21, 6 PM $1
-0.03%
$382.46 million $1.05 million
Sep 21, 5 PM $1
+0.02%
$382.57 million $1.06 million
Sep 21, 4 PM $1
+0.05%
$382.47 million $1.06 million
Sep 21, 3 PM $1
-0.02%
$382.29 million $1.11 million
Sep 21, 2 PM $1
+0.02%
$382.34 million $1.14 million
Sep 21, 1 PM $0.999
-0.06%
$382.23 million $1.17 million
Sep 21, 12 PM $1
+0.01%
$382.46 million $1.18 million
Sep 21, 11 AM $1
+0.04%
$382.43 million $1.2 million
Sep 21, 10 AM $1
-0.03%
$382.31 million $1.2 million
Sep 21, 9 AM $1
+0.05%
$382.42 million $1.19 million
Sep 21, 8 AM $0.999
+0.02%
$382.23 million $1.16 million
Sep 21, 7 AM $0.999
-0.12%
$382.22 million $1.12 million
Sep 21, 6 AM $1
+0.10%
$382.66 million $1.12 million
Sep 21, 5 AM $1
-0.08%
$382.29 million $1.1 million
Sep 21, 4 AM $1
-0.01%
$382.61 million $1.09 million