Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDC (Avalance) Historical Data

USDC Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:34 PM $1
+0.00%
$354.07 million $128,854
5:33 PM $1
+0.00%
$354.07 million $128,751
5:29 PM $1
+0.00%
$354.15 million $128,573
5:28 PM $1
+0.00%
$354.15 million $128,564
5:27 PM $1
+0.00%
$354.15 million $128,504
5:26 PM $1
+0.00%
$354.15 million $133,063
5:25 PM $1
+0.00%
$354.15 million $132,938
5:23 PM $1
-0.01%
$354.02 million $132,953
5:21 PM $1
+0.00%
$354.02 million $133,352
5:20 PM $1
+0.00%
$354.02 million $133,506
5:18 PM $1
+0.00%
$354.01 million $139,820
5:14 PM $1
+0.00%
$353.96 million $139,870
5:13 PM $1
+0.00%
$353.96 million $141,403
5:12 PM $1
+0.00%
$353.96 million $141,430
5:11 PM $1
+0.00%
$353.96 million $141,637
5:08 PM $1
+0.00%
$354.08 million $141,621
5:03 PM $1
+0.00%
$354.13 million $141,982
5:02 PM $1
+0.00%
$354.13 million $142,168
5:01 PM $1
+0.00%
$354.13 million $142,965
4:58 PM $1
+0.00%
$354.09 million $143,014
4:57 PM $1
+0.00%
$354.09 million $143,519
4:54 PM $1
+0.00%
$354.05 million $143,514
4:53 PM $1
+0.00%
$354.05 million $145,017
4:52 PM $1
+0.00%
$354.05 million $145,239
4:47 PM $1
+0.00%
$354 million $146,295
4:46 PM $1
+0.01%
$354 million $146,298
4:45 PM $1
+0.00%
$354 million $146,384
4:44 PM $1
+0.00%
$353.76 million $146,388
4:40 PM $1
+0.00%
$353.76 million $146,387
4:37 PM $1
+0.00%
$353.79 million $146,301
4:36 PM $1
+0.00%
$353.79 million $146,164
4:35 PM $1
+0.00%
$353.79 million $146,422
4:34 PM $1
-0.01%
$354.06 million $146,317
4:32 PM $1
+0.00%
$354.06 million $146,341
4:31 PM $1
-0.01%
$354.06 million $146,331
4:30 PM $1
+0.00%
$354.06 million $146,299
4:29 PM $1
+0.00%
$353.96 million $146,150
4:27 PM $1
+0.00%
$353.96 million $146,144
4:25 PM $1
+0.00%
$353.96 million $146,198
4:24 PM $1
+0.01%
$353.91 million $146,022
4:22 PM $1
+0.00%
$353.91 million $145,946
4:21 PM $1
+0.00%
$353.91 million $145,956
4:20 PM $1
-0.02%
$353.91 million $146,375
4:18 PM $1
+0.00%
$354.15 million $146,339
4:17 PM $1
+0.00%
$354.15 million $146,217
4:16 PM $1
+0.00%
$354.15 million $146,237
4:15 PM $1
+0.00%
$354.15 million $146,385
4:12 PM $1
-0.03%
$354.03 million $146,763
4:09 PM $1
+0.00%
$354.12 million $145,870
4:08 PM $1
-0.01%
$354.12 million $145,854