USDC (Avalance) Historical Data

USDC Page 16
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 0.998
+0.00%
$ 720.12 million $ 56,387
6:51 PM $ 0.998
-0.01%
$ 720.12 million $ 56,387
6:49 PM $ 0.999
+0.00%
$ 720.41 million $ 56,385
6:48 PM $ 0.999
+0.00%
$ 720.41 million $ 56,475
6:47 PM $ 0.999
+0.00%
$ 720.41 million $ 56,475
6:44 PM $ 0.999
+0.00%
$ 720.4 million $ 57,442
6:40 PM $ 0.999
+0.00%
$ 720.4 million $ 57,535
6:39 PM $ 0.998
-0.01%
$ 720.32 million $ 57,535
6:34 PM $ 0.998
+0.00%
$ 720.29 million $ 57,728
6:32 PM $ 0.998
+0.01%
$ 720.29 million $ 57,970
6:29 PM $ 0.998
+0.01%
$ 720.35 million $ 57,880
6:25 PM $ 0.998
+0.00%
$ 720.35 million $ 57,877
6:24 PM $ 0.998
+0.00%
$ 720.25 million $ 57,877
6:20 PM $ 0.998
+0.00%
$ 720.25 million $ 57,881
6:19 PM $ 0.998
+0.00%
$ 720.18 million $ 57,879
6:14 PM $ 0.998
+0.00%
$ 720.18 million $ 58,044
6:13 PM $ 0.998
+0.00%
$ 720.18 million $ 58,044
6:09 PM $ 0.998
+0.00%
$ 720.23 million $ 58,045
6:07 PM $ 0.998
+0.00%
$ 720.23 million $ 58,044
6:05 PM $ 0.998
+0.01%
$ 720.23 million $ 58,039
6:04 PM $ 0.999
+0.05%
$ 720.4 million $ 58,251
6:01 PM $ 0.998
+0.01%
$ 720.4 million $ 58,250
6:00 PM $ 0.998
+0.00%
$ 720.4 million $ 58,145
5:59 PM $ 0.999
+0.00%
$ 720.6 million $ 58,145
5:58 PM $ 0.999
-0.03%
$ 720.6 million $ 58,198
5:57 PM $ 0.999
+0.00%
$ 720.6 million $ 58,200
5:56 PM $ 0.999
+0.00%
$ 720.6 million $ 58,123
5:55 PM $ 0.999
+0.00%
$ 720.6 million $ 58,123
5:54 PM $ 0.999
+0.10%
$ 720.97 million $ 57,320
5:53 PM $ 0.998
+0.06%
$ 720.97 million $ 57,281
5:52 PM $ 0.998
+0.07%
$ 720.97 million $ 57,084
5:51 PM $ 0.998
+0.04%
$ 720.97 million $ 57,084
5:50 PM $ 0.997
+0.00%
$ 720.97 million $ 57,027
5:49 PM $ 0.997
+0.00%
$ 719.44 million $ 57,023
5:44 PM $ 0.997
+0.00%
$ 719.28 million $ 57,011
5:43 PM $ 0.997
+0.00%
$ 719.28 million $ 57,011
5:40 PM $ 0.997
+0.00%
$ 719.28 million $ 57,020
5:39 PM $ 0.997
-0.01%
$ 719.39 million $ 57,020
5:36 PM $ 0.997
+0.00%
$ 719.39 million $ 56,915
5:35 PM $ 0.997
-0.02%
$ 719.39 million $ 56,915
5:34 PM $ 0.997
-0.19%
$ 719.45 million $ 57,160
5:29 PM $ 0.999
+0.00%
$ 720.58 million $ 57,159
5:28 PM $ 0.999
+0.00%
$ 720.58 million $ 57,156
5:27 PM $ 0.999
+0.00%
$ 720.58 million $ 57,156
5:25 PM $ 0.999
+0.00%
$ 720.58 million $ 57,147
5:24 PM $ 0.999
-0.02%
$ 720.6 million $ 57,214
5:22 PM $ 0.999
+0.00%
$ 720.6 million $ 57,213
5:21 PM $ 0.999
+0.01%
$ 720.6 million $ 57,190
5:20 PM $ 0.999
+0.00%
$ 720.6 million $ 57,190
5:19 PM $ 0.999
-0.05%
$ 720.63 million $ 57,186